Endeavour Group Consumer Staples
Alcohol

$6.31 -0.02 (-0.32%)

High $6.35	Low $6.28	Trades 5,443	Turnover $21,367,554	Volume 3,381,773
30 June 2023 at 4:17pm

Register to track EDV and receive email alerts.

Market Cap (19-Sep) $5,153,732,608 (50th)	Close (30-Jun) $6.31 0 (0%)	Volume (30-Jun) 3,381,773	Shortsold (26-May) 172,163,684 (9.59%) (16th)
52w High $4.09	52w Low $2.77	P/E 14.03	EPS 0.21

	Subject
	EDV EDV Article: Dan Murphy’s parent Endeavour rocked by CEO exit
	1 (current) 2 3
	EDV EDV Article: Endeavour Group CEO’s last drinks a chance to reset
	EDV EDV Article: Endeavour Group CEO’s last drinks a chance to reset
	EDV EDV Article: Woolworths sells out of Endeavour Group; Goldman Sachs on trade
	EDV EDV Article: After 30 years of feedback, Steve Donohue is ready for more
	EDV EDV Article: Dan Murphy’s parent Endeavour posts 2.2pc sales growth
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour Group; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour Group; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour Group; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour; Jarden on ticket
	EDV EDV Article: Woolworths launches $468m selldown in Endeavour; Jarden on ticket
	EDV EDV Article: Private equity-backed Australian Venue Co steps up pub chase
	EDV EDV Article: Dan Murphy’s owner Endeavour off to slower start in second half
	EDV EDV Article: Dan Murphy’s owner Endeavour finds a fragile peace
	EDV EDV Article: Endeavour buys the beers to help win the war
	EDV EDV Article: Investment banks feast on block trades as IPOs remain in limbo
	EDV EDV Article: Coopers Brewery predicts beer market to stay flat
	EDV EDV Article: Endeavour Group peace only comes with a scalp – the chairman’s
	EDV EDV Article: Roger Corbett says Endeavour chairman must go
	EDV EDV Article: Big super funds against pubs billionaire’s Endeavour shake-up
	EDV EDV Article: Activist who? Whitehaven, Endeavour show you can fight back
	EDV EDV Article: Pubs billionaire demands delay in Endeavour agm
	EDV EDV Article: Split at Endeavour pits Mathiesons against the board
	EDV EDV Article: Coopers beer boss says Endeavour, Coles cutting back his shelf space
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Initial Director's Interest Notice - Rod van Onselen
	EDV EDV Ann: Board and Interim Executive Update
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Non-Executive Director Resignation
	EDV EDV Ann: Establishment of Dividend Reinvestment Plan
	EDV EDV Article: Two years after split from Woolworths, Endeavour eyes more wine buys
	EDV EDV Article: Yearning for pub schnitzel and socialising outweighs rate rises
	EDV EDV Ann: F23 Third Quarter Trading Update
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Notification of cessation of securities - EDV
	EDV EDV Article: Pokies stay has Woolworths’ $1.12b Endeavour stake back in favour
	EDV EDV Ann: Update - Dividend/Distribution - EDV
	EDV EDV Ann: Update - Dividend/Distribution - EDV
	EDV EDV Ann: Change of Director's Interest Notice - Joanne Pollard
	EDV EDV Ann: Change of Director's Interest Notice - Holly Kramer
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Ann: Change of Director's Interest Notice - Joanne Pollard
	EDV EDV Ann: Change of Director's Interest Notice - Holly Kramer
	EDV EDV Ann: Notification regarding unquoted securities - EDV
	EDV EDV Article: Endeavour: ‘sociability’ is recession proof as pubs rebound
	EDV EDV Article: Pubs underpin a profit jump at Endeavour
	EDV EDV Ann: Appointment of new Chief Financial Officer
	EDV EDV Ann: F23 Half-year Investor Presentation
	EDV EDV Ann: F23 Half-year Profit and Dividend Announcement

Register to track EDV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.67	3,573,672	+0.03 (0.82%)
12-Sep	$3.64	1,875,886	+0.03 (0.83%)
11-Sep	$3.61	2,503,210	-0.11 (2.96%)
05-Sep	$3.72	2,585,641	-0.02 (0.53%)
04-Sep	$3.74	2,199,693	+0.04 (1.08%)
03-Sep	$3.70	6,358,019	-0.12 (3.14%)
29-Aug	$3.82	8,900,480	-0.05 (1.29%)
28-Aug	$3.87	5,112,178	-0.33 (7.86%)
22-Aug	$4.20	4,404,701	-0.07 (1.64%)
21-Aug	$4.27	3,198,758	+0.09 (2.15%)
15-Aug	$4.18	2,153,089	-0.01 (0.24%)
14-Aug	$4.19	5,728,033	+0.13 (3.20%)
07-Aug	$4.06	2,291,765	-0.03 (0.73%)
31-Jul	$4.09	4,938,510	-0.03 (0.73%)
30-Jul	$4.12	2,117,650	+0.05 (1.23%)
6 up, 9 down, and 0 flat days