Endeavour Group Consumer Staples
Alcohol

$6.31 -0.02 (-0.32%)

High $6.35	Low $6.28	Trades 5,443	Turnover $21,367,554	Volume 3,381,773
30 June 2023 at 4:17pm

If you were already registered, log in here.

EDV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$3.56	895,566	3,907,750	-0.03 (0.84%)
12 November 2026	$3.59	2,748,489	3,983,220	+0.03 (0.84%)
11 November 2026	$3.56	2,010,317	3,999,110	-0.03 (0.84%)
10 November 2026	$3.59	2,726,946	4,018,460	+0.02 (0.56%)
9 November 2026	$3.57	2,060,759	4,021,520	-0.03 (0.83%)
6 November 2026	$3.60	3,905,771	4,082,370	+0.05 (1.41%)
5 November 2026	$3.55	4,138,153	4,042,870	+0.04 (1.14%)
4 November 2026	$3.51	3,317,982	4,075,510	+0.08 (2.33%)
3 November 2026	$3.43	5,276,298	4,141,730	+0.06 (1.78%)
2 November 2026	$3.37	11,288,781	4,187,260	-0.02 (0.59%)
30 October 2026	$3.39	8,799,185	4,095,400	+0.14 (4.31%)
29 October 2026	$3.25	1,761,653	4,011,880	+0.01 (0.31%)
28 October 2026	$3.24	2,702,698	4,057,930	-0.03 (0.92%)
27 October 2026	$3.27	5,933,712	4,084,520	0.00 (0.00%)
26 October 2026	$3.27	3,614,831	4,067,840	-0.04 (1.21%)
23 October 2026	$3.31	2,620,013	4,143,550	+0.03 (0.91%)
22 October 2026	$3.28	2,129,411	4,149,850	+0.05 (1.55%)
21 October 2026	$3.23	2,965,597	4,228,840	+0.02 (0.62%)
20 October 2026	$3.21	2,856,891	4,222,650	+0.04 (1.26%)
19 October 2026	$3.17	2,587,586	4,208,910	+0.06 (1.93%)
16 October 2026	$3.11	3,336,820	4,328,400	0.00 (0.00%)
15 October 2026	$3.11	3,205,912	4,345,030	+0.08 (2.64%)
14 October 2026	$3.03	2,371,894	4,564,350	-0.02 (0.66%)
13 October 2026	$3.05	2,712,625	4,751,600	+0.04 (1.33%)
12 October 2026	$3.01	2,691,854	4,736,570	-0.01 (0.33%)
9 October 2026	$3.02	3,021,737	4,715,450	0.00 (0.00%)
8 October 2026	$3.02	3,814,963	4,718,470	+0.05 (1.68%)
7 October 2026	$2.97	4,352,660	4,704,530	-0.01 (0.34%)
6 October 2026	$2.98	2,970,075	4,716,410	+0.02 (0.68%)
17 up, 9 down, and 3 flat days

Endeavour Group Consumer Staples
Alcohol

End of Day Prices

Followers

Prices

Announcements

EDV Endeavour Group Consumer Staples Alcohol

End of Day Prices

Followers

Prices

Announcements

Endeavour Group Consumer Staples
Alcohol