|
Market Cap (15-Sep) $25,950,048 (1,226th) |
Close (30-Jun) $2.31 |
Volume (30-Jun) 378 |
Shortsold (12-Dec) 1,484 (0.01%) (673rd) |
|
52w High $1.65 |
52w Low $0.87 |
P/E 16.86 |
EPS -0.1 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.36 | 18,248 | 6,188 | +0.01 (0.30%) | |
| $3.35 | 2,500 | 5,823 | +0.19 (6.01%) | |
| $3.16 | 1 | 5,798 | -0.06 (1.86%) | |
| $3.22 | 2,168 | 5,151 | -0.02 (0.62%) | |
| $3.24 | 1,300 | 5,111 | -0.01 (0.31%) | |
| $3.25 | 21,366 | 4,933 | +0.01 (0.31%) | |
| $3.24 | 24,060 | 4,754 | -0.01 (0.31%) | |
| $3.25 | 53,352 | 3,553 | -0.01 (0.31%) | |
| $3.26 | 1,092 | 2,690 | 0.00 (0.00%) | |
| $3.26 | 4 | 2,679 | 0.00 (0.00%) | |
| $3.26 | 16 | 2,709 | +0.06 (1.87%) | |
| $3.20 | 445 | 3,602 | -0.16 (4.76%) | |
| $3.36 | 153 | 3,971 | +0.08 (2.44%) | |
| $3.28 | 10 | 4,808 | 0.00 (0.00%) | |
| $3.28 | 2,590 | 4,808 | +0.04 (1.23%) | |
| $3.24 | 19,815 | 4,967 | +0.12 (3.85%) | |
| $3.12 | 1,500 | 4,603 | 0.00 (0.00%) | |
| $3.12 | 2,291 | 4,707 | 0.00 (0.00%) | |
| $3.12 | 330 | 4,622 | +0.04 (1.30%) | |
| $3.08 | 695 | 4,616 | +0.02 (0.65%) | |
| $3.06 | 2,000 | 4,660 | -0.13 (4.08%) | |
| $3.19 | 1 | 4,718 | +0.05 (1.59%) | |
| $3.14 | 2,335 | 4,769 | -0.06 (1.88%) | |
| $3.20 | 1,914 | 4,722 | +0.05 (1.59%) | |
| $3.15 | 175 | 4,720 | 0.00 (0.00%) | |
| $3.15 | 4,086 | 5,175 | -0.10 (3.08%) | |
| $3.25 | 307 | 5,148 | +0.10 (3.17%) | |
| $3.15 | 8,447 | 5,409 | -0.07 (2.17%) | |
| $3.22 | 6,501 | 5,240 | -0.03 (0.92%) | |
| 12 up, 11 down, and 6 flat days |
