Excelsior Capital Industrials
Industrials

$2.31 0.01 (0.44%)

High $2.31	Low $2.31	Trades 1	Turnover $873	Volume 378
30 June 2023 at 4:10pm

If you were already registered, log in here.

ECL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 August 2026	$0.95	45,230	60,626	-0.01 (0.52%)
18 August 2026	$0.96	6,199	59,763	+0.03 (3.24%)
17 August 2026	$0.93	769,155	64,228	-0.01 (1.60%)
14 August 2026	$0.94	2,183	48,845	-0.01 (0.53%)
13 August 2026	$0.95	24,449	49,989	+0.01 (0.53%)
11 August 2026	$0.94	82	49,629	-0.01 (0.53%)
10 August 2026	$0.95	160	49,938	+0.01 (0.53%)
5 August 2026	$0.94	3,877	50,300	-0.01 (0.53%)
4 August 2026	$0.95	625	51,759	0.00 (0.00%)
3 August 2026	$0.95	5,113	51,764	0.00 (0.00%)
31 July 2026	$0.95	2,976	52,453	+0.01 (0.53%)
30 July 2026	$0.94	15,161	52,914	0.00 (0.00%)
28 July 2026	$0.94	1,063	54,285	0.00 (0.00%)
24 July 2026	$0.94	12	54,586	0.00 (0.00%)
23 July 2026	$0.94	36,476	54,714	0.00 (0.00%)
22 July 2026	$0.94	10,000	54,081	+0.00 (0.53%)
21 July 2026	$0.94	22,398	55,279	0.00 (0.00%)
20 July 2026	$0.94	8,904	54,864	+0.01 (0.54%)
17 July 2026	$0.93	133,575	54,701	-2.43 (72.32%)
12 September 2025	$3.36	18,248	6,188	+0.01 (0.30%)
11 September 2025	$3.35	2,500	5,823	+0.19 (6.01%)
3 September 2025	$3.16	1	5,798	-0.06 (1.86%)
22 August 2025	$3.22	2,168	5,151	-0.02 (0.62%)
21 August 2025	$3.24	1,300	5,111	-0.01 (0.31%)
15 August 2025	$3.25	21,366	4,933	+0.01 (0.31%)
14 August 2025	$3.24	24,060	4,754	-0.01 (0.31%)
7 August 2025	$3.25	53,352	3,553	-0.01 (0.31%)
31 July 2025	$3.26	1,092	2,690	0.00 (0.00%)
30 July 2025	$3.26	4	2,679	0.00 (0.00%)
9 up, 11 down, and 9 flat days

ECL Excelsior Capital Industrials Industrials