Global X 21Shares Bitcoin ETF ETF

$TBC

High $17.00	Low $16.74	Trades -	Turnover $0	Volume 41,922
15 June 2026 at 8:48pm

Register to track EBTC and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code EBTC	Name Global X 21Shares Bitcoin ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield N/A	Dividend Frequency N/A	Inception N/A	Total Assets N/A

EBTC Historic Dividends

Date	Amount
We found no dividends on record for EBTC.

Register to track EBTC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$17.14	44,454	+0.32 (1.90%)
12-Sep	$16.82	41,922	+0.06 (0.36%)
11-Sep	$16.76	84,980	+0.22 (1.33%)
05-Sep	$16.54	49,117	+0.13 (0.79%)
04-Sep	$16.41	65,270	-0.01 (0.06%)
03-Sep	$16.42	27,462	-0.04 (0.24%)
29-Aug	$16.46	79,631	-0.34 (2.02%)
28-Aug	$16.80	24,545	-0.28 (1.64%)
22-Aug	$17.08	144,070	-0.11 (0.64%)
21-Aug	$17.19	34,698	-0.54 (3.05%)
15-Aug	$17.73	60,482	-0.37 (2.04%)
14-Aug	$18.10	81,498	+0.69 (3.96%)
07-Aug	$17.41	37,909	-0.51 (2.85%)
31-Jul	$17.92	146,847	+0.30 (1.70%)
29-Jul	$17.62	43,679	-0.02 (0.11%)
6 up, 9 down, and 0 flat days