Global X 21Shares Bitcoin ETF ETF

$TBC

High $9.47	Low $9.33	Trades -	Turnover $0	Volume 228,398
24 August 2026 at 2:13pm

Register to track EBTC and receive email alerts.

EBTC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EBTC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$10.18	155,486	+0.76 (8.07%)
20-Aug	$9.42	228,398	+0.67 (7.66%)
19-Aug	$8.75	8,483	+0.03 (0.34%)
18-Aug	$8.72	17,975	+0.10 (1.16%)
17-Aug	$8.62	14,539	-0.02 (0.23%)
14-Aug	$8.64	8,023	-0.11 (1.26%)
13-Aug	$8.75	12,232	+0.02 (0.23%)
12-Aug	$8.73	14,887	-0.01 (0.11%)
11-Aug	$8.74	58,811	-0.15 (1.69%)
10-Aug	$8.89	63,863	+0.07 (0.79%)
07-Aug	$8.82	27,596	-0.07 (0.79%)
06-Aug	$8.89	14,734	+0.10 (1.14%)
05-Aug	$8.79	30,187	+0.02 (0.23%)
04-Aug	$8.77	31,579	+0.20 (2.33%)
03-Aug	$8.57	22,396	-0.23 (2.61%)
9 up, 6 down, and 0 flat days