Global X 21Shares Bitcoin ETF ETF

$TBC

High $10.40	Low $10.30	Trades -	Turnover $0	Volume 11,247
21 September 2026 at 5:40pm

EBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$10.51	27,300	36,929	+0.15 (1.45%)
17 September 2026	$10.36	11,247	37,062	+0.12 (1.17%)
16 September 2026	$10.24	85,725	37,054	-0.24 (2.29%)
15 September 2026	$10.48	38,245	35,440	+0.05 (0.48%)
14 September 2026	$10.43	18,348	36,379	+0.06 (0.58%)
11 September 2026	$10.37	22,258	36,701	-0.10 (0.96%)
10 September 2026	$10.47	6,628	36,478	-0.08 (0.76%)
9 September 2026	$10.55	26,500	36,626	+0.05 (0.48%)
8 September 2026	$10.50	25,693	37,514	-0.18 (1.69%)
7 September 2026	$10.68	14,631	38,562	-0.12 (1.11%)
4 September 2026	$10.80	39,910	42,956	+0.43 (4.15%)
3 September 2026	$10.37	7,103	46,444	-0.13 (1.24%)
2 September 2026	$10.50	50,539	47,102	-0.12 (1.13%)
1 September 2026	$10.62	64,367	47,003	+0.12 (1.14%)
31 August 2026	$10.50	39,330	46,477	-0.19 (1.78%)
28 August 2026	$10.69	25,108	47,659	+0.05 (0.47%)
27 August 2026	$10.64	5,752	48,918	+0.03 (0.28%)
26 August 2026	$10.61	46,273	51,031	-0.29 (2.66%)
25 August 2026	$10.90	166,388	51,464	+0.50 (4.81%)
24 August 2026	$10.40	48,367	49,840	+0.22 (2.16%)
21 August 2026	$10.18	155,486	51,147	+0.76 (8.07%)
20 August 2026	$9.42	228,398	50,145	+0.67 (7.66%)
19 August 2026	$8.75	8,483	47,524	+0.03 (0.34%)
18 August 2026	$8.72	17,975	49,804	+0.10 (1.16%)
17 August 2026	$8.62	14,539	51,390	-0.02 (0.23%)
14 August 2026	$8.64	8,023	52,964	-0.11 (1.26%)
13 August 2026	$8.75	12,232	55,079	+0.02 (0.23%)
12 August 2026	$8.73	14,887	57,106	-0.01 (0.11%)
11 August 2026	$8.74	58,811	60,139	-0.15 (1.69%)
16 up, 13 down, and 0 flat days

EBTC Global X 21Shares Bitcoin ETF ETF