Global X 21Shares Bitcoin ETF ETF

$TBC

High $11.60	Low $11.48	Trades -	Turnover $0	Volume 12,963
14 October 2026 at 10:45am

EBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.55	28,218	39,090	-0.05 (0.43%)
12 October 2026	$11.60	12,963	39,157	+0.24 (2.11%)
9 October 2026	$11.36	22,182	39,346	-0.05 (0.44%)
8 October 2026	$11.41	36,528	39,545	-0.20 (1.72%)
7 October 2026	$11.61	47,881	39,412	-0.23 (1.94%)
6 October 2026	$11.84	7,171	38,677	-0.17 (1.42%)
5 October 2026	$12.01	27,800	38,719	+0.04 (0.33%)
2 October 2026	$11.97	29,064	38,415	+0.31 (2.66%)
1 October 2026	$11.66	28,239	37,973	+0.15 (1.30%)
30 September 2026	$11.51	37,452	37,601	+0.11 (0.96%)
29 September 2026	$11.40	16,471	37,333	+0.02 (0.18%)
28 September 2026	$11.38	78,130	37,276	-0.18 (1.56%)
25 September 2026	$11.56	23,461	37,189	+0.03 (0.26%)
24 September 2026	$11.53	13,545	37,067	-0.25 (2.12%)
23 September 2026	$11.78	44,265	37,513	+0.22 (1.90%)
22 September 2026	$11.56	43,554	37,294	+0.56 (5.09%)
21 September 2026	$11.00	32,640	36,711	+0.49 (4.66%)
18 September 2026	$10.51	27,300	36,929	+0.15 (1.45%)
17 September 2026	$10.36	11,247	37,062	+0.12 (1.17%)
16 September 2026	$10.24	85,725	37,054	-0.24 (2.29%)
15 September 2026	$10.48	38,245	35,440	+0.05 (0.48%)
14 September 2026	$10.43	18,348	36,379	+0.06 (0.58%)
11 September 2026	$10.37	22,258	36,701	-0.10 (0.96%)
10 September 2026	$10.47	6,628	36,478	-0.08 (0.76%)
9 September 2026	$10.55	26,500	36,626	+0.05 (0.48%)
8 September 2026	$10.50	25,693	37,514	-0.18 (1.69%)
7 September 2026	$10.68	14,631	38,562	-0.12 (1.11%)
4 September 2026	$10.80	39,910	42,956	+0.43 (4.15%)
3 September 2026	$10.37	7,103	46,444	-0.13 (1.24%)
16 up, 13 down, and 0 flat days

EBTC Global X 21Shares Bitcoin ETF ETF