Global X 21Shares Bitcoin ETF ETF

$TBC

High $9.21	Low $9.06	Trades -	Turnover $0	Volume 24,058
24 July 2026 at 9:06pm

EBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$9.04	9,640	68,030	-0.05 (0.55%)
22 July 2026	$9.09	24,058	68,939	+0.05 (0.55%)
21 July 2026	$9.04	13,579	70,275	+0.19 (2.15%)
20 July 2026	$8.85	73,785	71,308	+0.16 (1.84%)
17 July 2026	$8.69	17,403	70,831	-8.45 (49.30%)
18 September 2025	$17.14	44,454	76,563	+0.32 (1.90%)
12 September 2025	$16.82	41,922	76,334	+0.06 (0.36%)
11 September 2025	$16.76	84,980	77,056	+0.22 (1.33%)
5 September 2025	$16.54	49,117	78,026	+0.13 (0.79%)
4 September 2025	$16.41	65,270	78,206	-0.01 (0.06%)
3 September 2025	$16.42	27,462	78,214	-0.04 (0.24%)
29 August 2025	$16.46	79,631	78,996	-0.34 (2.02%)
28 August 2025	$16.80	24,545	77,881	-0.28 (1.64%)
22 August 2025	$17.08	144,070	76,325	-0.11 (0.64%)
21 August 2025	$17.19	34,698	75,934	-0.54 (3.05%)
15 August 2025	$17.73	60,482	75,084	-0.37 (2.04%)
14 August 2025	$18.10	81,498	74,669	+0.69 (3.96%)
7 August 2025	$17.41	37,909	70,819	-0.51 (2.85%)
31 July 2025	$17.92	146,847	70,496	+0.30 (1.70%)
29 July 2025	$17.62	43,679	70,355	-0.02 (0.11%)
28 July 2025	$17.64	82,551	70,641	+0.61 (3.58%)
25 July 2025	$17.03	65,972	69,879	-0.15 (0.87%)
24 July 2025	$17.18	57,993	69,462	-0.33 (1.88%)
23 July 2025	$17.51	46,238	70,755	+0.05 (0.29%)
22 July 2025	$17.46	166,964	71,626	-0.17 (0.96%)
21 July 2025	$17.63	130,014	70,280	+0.26 (1.50%)
15 July 2025	$17.37	149,070	70,122	-0.99 (5.39%)
14 July 2025	$18.36	159,095	68,052	+0.91 (5.21%)
11 July 2025	$17.45	153,851	66,733	+1.01 (6.14%)
14 up, 15 down, and 0 flat days

EBTC Global X 21Shares Bitcoin ETF ETF