Global X 21Shares Bitcoin ETF ETF

$TBC

High $10.87	Low $10.45	Trades -	Turnover $0	Volume 53,911
3 November 2026 at 2:29pm

If you were already registered, log in here.

EBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$10.77	21,737	33,607	+0.12 (1.13%)
30 October 2026	$10.65	53,911	34,140	-0.24 (2.20%)
29 October 2026	$10.89	12,311	36,171	-0.20 (1.80%)
28 October 2026	$11.09	22,303	40,493	+0.17 (1.56%)
27 October 2026	$10.92	35,257	40,217	-0.01 (0.09%)
26 October 2026	$10.93	73,381	39,871	-0.29 (2.58%)
23 October 2026	$11.22	60,435	38,694	-0.14 (1.23%)
22 October 2026	$11.36	25,489	37,646	+0.01 (0.09%)
21 October 2026	$11.35	18,185	37,381	+0.04 (0.35%)
20 October 2026	$11.31	18,775	37,315	-0.06 (0.53%)
19 October 2026	$11.37	50,936	38,116	-0.01 (0.09%)
16 October 2026	$11.38	8,957	38,374	+0.08 (0.71%)
15 October 2026	$11.30	20,363	38,747	-0.23 (1.99%)
14 October 2026	$11.53	7,413	38,634	-0.02 (0.17%)
13 October 2026	$11.55	28,218	39,090	-0.05 (0.43%)
12 October 2026	$11.60	12,963	39,157	+0.24 (2.11%)
9 October 2026	$11.36	22,182	39,346	-0.05 (0.44%)
8 October 2026	$11.41	36,528	39,545	-0.20 (1.72%)
7 October 2026	$11.61	47,881	39,412	-0.23 (1.94%)
6 October 2026	$11.84	7,171	38,677	-0.17 (1.42%)
5 October 2026	$12.01	27,800	38,719	+0.04 (0.33%)
2 October 2026	$11.97	29,064	38,415	+0.31 (2.66%)
1 October 2026	$11.66	28,239	37,973	+0.15 (1.30%)
30 September 2026	$11.51	37,452	37,601	+0.11 (0.96%)
29 September 2026	$11.40	16,471	37,333	+0.02 (0.18%)
28 September 2026	$11.38	78,130	37,276	-0.18 (1.56%)
25 September 2026	$11.56	23,461	37,189	+0.03 (0.26%)
24 September 2026	$11.53	13,545	37,067	-0.25 (2.12%)
23 September 2026	$11.78	44,265	37,513	+0.22 (1.90%)
13 up, 16 down, and 0 flat days

EBTC Global X 21Shares Bitcoin ETF ETF