Global X 21Shares Bitcoin ETF ETF

$TBC

High $9.47	Low $9.33	Trades -	Turnover $0	Volume 228,398
24 August 2026 at 2:12pm

EBTC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$10.18	155,486	51,147	+0.76 (8.07%)
20 August 2026	$9.42	228,398	50,145	+0.67 (7.66%)
19 August 2026	$8.75	8,483	47,524	+0.03 (0.34%)
18 August 2026	$8.72	17,975	49,804	+0.10 (1.16%)
17 August 2026	$8.62	14,539	51,390	-0.02 (0.23%)
14 August 2026	$8.64	8,023	52,964	-0.11 (1.26%)
13 August 2026	$8.75	12,232	55,079	+0.02 (0.23%)
12 August 2026	$8.73	14,887	57,106	-0.01 (0.11%)
11 August 2026	$8.74	58,811	60,139	-0.15 (1.69%)
10 August 2026	$8.89	63,863	59,839	+0.07 (0.79%)
7 August 2026	$8.82	27,596	59,369	-0.07 (0.79%)
6 August 2026	$8.89	14,734	60,595	+0.10 (1.14%)
5 August 2026	$8.79	30,187	61,006	+0.02 (0.23%)
4 August 2026	$8.77	31,579	60,796	+0.20 (2.33%)
3 August 2026	$8.57	22,396	61,544	-0.23 (2.61%)
31 July 2026	$8.80	32,159	61,429	-0.06 (0.68%)
30 July 2026	$8.86	29,852	62,434	-0.01 (0.11%)
29 July 2026	$8.87	11,146	63,450	+0.08 (0.91%)
28 July 2026	$8.79	9,281	63,570	-0.23 (2.55%)
27 July 2026	$9.02	12,568	65,998	-0.01 (0.11%)
24 July 2026	$9.03	6,996	66,548	-0.01 (0.11%)
23 July 2026	$9.04	9,640	68,030	-0.05 (0.55%)
22 July 2026	$9.09	24,058	68,939	+0.05 (0.55%)
21 July 2026	$9.04	13,579	70,275	+0.19 (2.15%)
20 July 2026	$8.85	73,785	71,308	+0.16 (1.84%)
17 July 2026	$8.69	17,403	70,831	-8.45 (49.30%)
18 September 2025	$17.14	44,454	76,563	+0.32 (1.90%)
12 September 2025	$16.82	41,922	76,334	+0.06 (0.36%)
11 September 2025	$16.76	84,980	77,056	+0.22 (1.33%)
16 up, 13 down, and 0 flat days

EBTC Global X 21Shares Bitcoin ETF ETF