EBOS Group Health Care
Health Care Medical

$33.77 0.15 (0.45%)

High $34.10	Low $33.17	Trades 592	Turnover $1,427,279	Volume 42,146
30 June 2023 at 4:59pm

Register to track EBO and receive email alerts.

Market Cap (19-Sep) $3,428,247,296 (105th)	Close (30-Jun) $33.77 0 (0%)	Volume (30-Jun) 42,146	Shortsold (26-May) 1,475,887 (0.71%) (277th)
52w High $36.77	52w Low $15.68	P/E 15.20	EPS 1.02

	Subject
	EBO EBO Ann: NZX Capital Change Notice
	1 (current) 2 3
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZX Ongoing Disclosure Notices
	EBO EBO Ann: ASX Appendix 3Ys
	EBO EBO Ann: NZX Capital Change Notice - DRP shares
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: Notice of Annual Meeting and Proxy Form
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: DRP Strike Price
	EBO EBO Ann: Update - Dividend/Distribution - EBO
	EBO EBO Ann: Appendix 3X
	EBO EBO Ann: Appointment of Independent Director
	EBO EBO Ann: NZX Ongoing Disclosure Notices
	EBO EBO Ann: Performance Rights Update
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: DRP Shareholder Letters
	EBO EBO Ann: Dividend/Distribution - EBO
	EBO EBO Ann: Sustainability Report
	EBO EBO Ann: NZX Distribution Notice
	EBO EBO Ann: NZX Results Announcement
	EBO EBO Ann: ASX Appendix 4G and Corporate Governance Statement
	EBO EBO Ann: 2022 Annual Report
	EBO EBO Ann: Investor Presentation
	EBO EBO Ann: Media Release
	EBO EBO Ann: ASX Appendix 4E
	EBO EBO Ann: NZX Performance Rights Update
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Annual Meeting and Director Nominations
	EBO EBO Ann: Change in substantial holding for MDR
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: Advance Notice - Full Year Results
	EBO EBO Ann: NZX Capital Change Notice - Performance Rights
	EBO EBO Ann: Notification regarding unquoted securities - EBO
	EBO EBO Ann: Performance Rights Update
	EBO EBO Ann: Notification of cessation of securities - EBO
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO
	EBO EBO Ann: NZ Initial Disclosure Notice
	EBO EBO Ann: Senior Manager Details
	EBO EBO Ann: Completion of Acquisition of LifeHealthcare
	EBO EBO Ann: Appendix 2A
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: NZX Capital Change Notice
	EBO EBO Ann: Application for quotation of securities - EBO

Register to track EBO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$25.39	203,551	-0.76 (2.91%)
12-Sep	$26.15	115,842	-0.07 (0.27%)
11-Sep	$26.22	111,395	-1.43 (5.17%)
05-Sep	$27.65	112,151	-0.40 (1.43%)
04-Sep	$28.05	114,413	-0.95 (3.28%)
03-Sep	$29.00	144,323	-0.30 (1.02%)
29-Aug	$29.30	208,333	+0.03 (0.10%)
28-Aug	$29.27	279,658	-6.73 (18.69%)
22-Aug	$36.00	158,608	-1.25 (3.36%)
21-Aug	$37.25	85,957	-0.05 (0.13%)
15-Aug	$37.30	60,284	+0.15 (0.40%)
14-Aug	$37.15	63,070	-0.80 (2.11%)
07-Aug	$37.95	71,627	+0.70 (1.88%)
31-Jul	$37.25	41,885	+0.10 (0.27%)
30-Jul	$37.15	69,918	-0.11 (0.30%)
4 up, 11 down, and 0 flat days