EBOS Group Health Care
Health Care Medical

$33.77 0.15 (0.45%)

High $34.10	Low $33.17	Trades 592	Turnover $1,427,279	Volume 42,146
30 June 2023 at 4:59pm

If you were already registered, log in here.

EBO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$17.67	70,817	102,740	+0.09 (0.51%)
11 November 2026	$17.58	83,616	102,561	-0.11 (0.62%)
10 November 2026	$17.69	115,393	103,236	+0.63 (3.69%)
9 November 2026	$17.06	48,980	105,464	-0.23 (1.33%)
6 November 2026	$17.29	74,753	106,909	-0.11 (0.63%)
5 November 2026	$17.40	62,556	107,401	+0.24 (1.40%)
4 November 2026	$17.16	105,462	110,456	-0.11 (0.64%)
3 November 2026	$17.27	97,239	111,233	+0.23 (1.35%)
2 November 2026	$17.04	255,150	111,489	+0.43 (2.59%)
30 October 2026	$16.61	207,514	108,253	+0.52 (3.23%)
29 October 2026	$16.09	73,652	106,479	-0.04 (0.25%)
28 October 2026	$16.13	66,832	110,265	-0.41 (2.48%)
27 October 2026	$16.54	114,956	115,712	-0.47 (2.76%)
26 October 2026	$17.01	147,795	116,404	+0.26 (1.55%)
23 October 2026	$16.75	126,718	116,061	-0.41 (2.39%)
22 October 2026	$17.16	174,975	116,733	+0.08 (0.47%)
21 October 2026	$17.08	124,844	114,207	+0.82 (5.04%)
20 October 2026	$16.26	67,163	114,039	+0.02 (0.12%)
19 October 2026	$16.24	84,131	114,736	-0.35 (2.11%)
16 October 2026	$16.59	106,509	114,683	+0.15 (0.91%)
15 October 2026	$16.44	137,725	116,870	+0.53 (3.33%)
14 October 2026	$15.91	46,454	117,353	+0.02 (0.13%)
13 October 2026	$15.89	69,672	120,246	-0.06 (0.38%)
12 October 2026	$15.95	80,487	122,043	+0.65 (4.25%)
9 October 2026	$15.30	71,125	122,521	+0.08 (0.53%)
8 October 2026	$15.22	105,388	123,134	+0.02 (0.13%)
7 October 2026	$15.20	50,498	122,247	-0.15 (0.98%)
6 October 2026	$15.35	76,866	123,370	+0.39 (2.61%)
5 October 2026	$14.96	56,115	123,181	-0.18 (1.19%)
17 up, 12 down, and 0 flat days