Skip to main content
$10.22 0.03 (0.29%)

High

$10.22

Low

$10.16

Trades

25

Turnover

$156,295

Volume

15,311
30 June 2023 at 3:50pm
Register to track EBND and receive email alerts.

Short Interest

ASIC data, 13 Jul 2026

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

716th
of 701 shorted ASX stocks

Peak Short

10.23%
Nov 2020

Days to Cover

0.0
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$10.68 68,726 54,786 +0.04 (0.38%)
$10.64 98,168 53,988 0.00 (0.00%)
$10.64 48,758 53,231 +0.01 (0.09%)
$10.63 37,518 53,403 -0.02 (0.19%)
$10.65 113,570 53,503 -0.01 (0.09%)
$10.66 38,073 52,169 +0.02 (0.19%)
$10.64 81,837 52,176 -0.05 (0.47%)
$10.69 53,223 51,329 -0.08 (0.74%)
$10.77 21,923 51,583 0.00 (0.00%)
$10.77 18,803 51,948 +0.05 (0.47%)
$10.72 51,027 52,858 0.00 (0.00%)
$10.72 51,644 53,373 +0.05 (0.47%)
$10.67 54,040 53,310 -0.04 (0.37%)
$10.71 55,993 52,950 0.00 (0.00%)
$10.71 50,996 52,667 +0.03 (0.28%)
$10.68 56,476 52,375 +0.06 (0.56%)
$10.62 123,854 52,306 -0.05 (0.47%)
$10.67 66,677 51,487 -0.07 (0.65%)
$10.74 28,961 51,078 +0.03 (0.28%)
$10.71 53,977 51,330 +0.01 (0.09%)
$10.70 54,777 50,723 +0.02 (0.19%)
$10.68 66,471 50,988 +0.02 (0.19%)
$10.66 75,216 50,548 +0.04 (0.38%)
$10.62 79,939 49,588 -0.05 (0.47%)
$10.67 43,743 48,388 -0.05 (0.47%)
$10.72 79,892 48,042 0.00 (0.00%)
$10.72 43,936 49,172 +0.03 (0.28%)
$10.69 81,042 48,743 -0.04 (0.37%)
$10.73 53,676 47,493 -0.19 (1.74%)
13 up, 11 down, and 5 flat days
Register to track EBND and receive email alerts.