Skip to main content
$10.22 0.03 (0.29%)

High

$10.22

Low

$10.16

Trades

25

Turnover

$156,295

Volume

15,311
30 June 2023 at 3:50pm
Register to track EBND and receive email alerts.

Short Interest

ASIC data, 13 Jul 2026

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

716th
of 709 shorted ASX stocks

Peak Short

10.23%
Nov 2020

Days to Cover

0.0
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$10.37 52,322 53,086 -0.03 (0.29%)
$10.40 31,841 53,104 -0.01 (0.10%)
$10.41 32,362 52,906 +0.02 (0.19%)
$10.39 43,876 52,634 -0.02 (0.19%)
$10.41 54,475 52,777 -0.05 (0.48%)
$10.46 40,969 52,721 -0.01 (0.10%)
$10.47 87,188 52,982 +0.05 (0.48%)
$10.42 59,032 52,358 +0.01 (0.10%)
$10.41 184,586 52,198 0.00 (0.00%)
$10.41 25,284 49,635 +0.01 (0.10%)
$10.40 16,720 51,607 +0.03 (0.29%)
$10.37 47,058 52,606 -0.01 (0.10%)
$10.38 42,798 52,244 -0.02 (0.24%)
$10.41 60,289 52,468 +0.04 (0.43%)
$10.36 50,219 52,357 +0.06 (0.58%)
$10.30 70,634 52,682 -0.04 (0.39%)
$10.34 173,689 52,774 +0.01 (0.10%)
$10.33 54,866 50,899 -0.04 (0.39%)
$10.37 58,338 50,677 +0.01 (0.10%)
$10.36 40,477 51,108 -0.01 (0.10%)
$10.37 49,148 51,177 -0.09 (0.86%)
$10.46 35,930 51,815 +0.01 (0.10%)
$10.45 26,284 52,170 -0.03 (0.29%)
$10.48 30,639 53,153 +0.03 (0.29%)
$10.45 32,214 53,617 -0.04 (0.38%)
$10.49 44,667 53,763 +0.05 (0.48%)
$10.44 45,451 53,681 -0.06 (0.57%)
$10.50 53,520 53,398 +0.09 (0.86%)
$10.41 40,189 52,942 -0.05 (0.48%)
13 up, 15 down, and 1 flat days
Register to track EBND and receive email alerts.