|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.22 |
Volume (30-Jun) 15,311 |
Shortsold (8-May) 1,170 (0.00%) (621st) |
|
52w High $10.81 |
52w Low $9.78 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.92 | 405,553 | 52,715 | +0.09 (0.83%) | |
| $10.83 | 21,092 | 47,353 | +0.02 (0.19%) | |
| $10.81 | 13,756 | 48,632 | +0.01 (0.09%) | |
| $10.80 | 14,444 | 51,839 | +0.07 (0.65%) | |
| $10.73 | 74,268 | 53,955 | +0.02 (0.19%) | |
| $10.71 | 28,921 | 52,662 | -0.11 (1.02%) | |
| $10.82 | 35,649 | 50,494 | +0.01 (0.09%) | |
| $10.81 | 44,466 | 50,446 | -0.07 (0.64%) | |
| $10.88 | 35,586 | 49,366 | +0.02 (0.18%) | |
| $10.86 | 24,381 | 49,178 | +0.02 (0.18%) | |
| $10.84 | 61,766 | 48,737 | +0.07 (0.65%) | |
| $10.77 | 32,072 | 48,233 | +0.07 (0.65%) | |
| $10.70 | 23,748 | 47,715 | +0.02 (0.19%) | |
| $10.68 | 20,718 | 46,707 | +0.01 (0.09%) | |
| $10.67 | 38,332 | 46,996 | +0.02 (0.19%) | |
| $10.65 | 124,622 | 48,611 | +0.02 (0.19%) | |
| $10.63 | 32,487 | 47,655 | -0.02 (0.19%) | |
| $10.65 | 100,845 | 47,853 | +0.04 (0.38%) | |
| $10.61 | 42,384 | 58,006 | -0.02 (0.19%) | |
| $10.63 | 99,597 | 57,781 | +0.01 (0.09%) | |
| $10.62 | 127,327 | 57,075 | -0.03 (0.28%) | |
| $10.65 | 43,914 | 55,263 | +0.03 (0.28%) | |
| $10.62 | 54,320 | 52,737 | +0.04 (0.38%) | |
| $10.58 | 27,687 | 52,591 | -0.02 (0.19%) | |
| $10.60 | 39,528 | 52,367 | -0.04 (0.38%) | |
| $10.64 | 32,506 | 52,766 | +0.03 (0.28%) | |
| $10.61 | 38,381 | 52,390 | -0.12 (1.12%) | |
| $10.73 | 37,905 | 50,883 | +0.10 (0.94%) | |
| $10.63 | 85,043 | 50,852 | 0.00 (0.00%) | |
| 20 up, 8 down, and 1 flat days |
