Skip to main content
$10.22 0.03 (0.29%)

High

$10.22

Low

$10.16

Trades

25

Turnover

$156,295

Volume

15,311
30 June 2023 at 3:50pm
Register to track EBND and receive email alerts.

Short Interest

ASIC data, 13 Jul 2026

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

716th
of 712 shorted ASX stocks

Peak Short

10.23%
Nov 2020

Days to Cover

0.0
at 50d avg vol
Date Close Volume 50d A. Vol. Change
$10.71 50,996 52,667 +0.03 (0.28%)
$10.68 56,476 52,375 +0.06 (0.56%)
$10.62 123,854 52,306 -0.05 (0.47%)
$10.67 66,677 51,487 -0.07 (0.65%)
$10.74 28,961 51,078 +0.03 (0.28%)
$10.71 53,977 51,330 +0.01 (0.09%)
$10.70 54,777 50,723 +0.02 (0.19%)
$10.68 66,471 50,988 +0.02 (0.19%)
$10.66 75,216 50,548 +0.04 (0.38%)
$10.62 79,939 49,588 -0.05 (0.47%)
$10.67 43,743 48,388 -0.05 (0.47%)
$10.72 79,892 48,042 0.00 (0.00%)
$10.72 43,936 49,172 +0.03 (0.28%)
$10.69 81,042 48,743 -0.04 (0.37%)
$10.73 53,676 47,493 -0.19 (1.74%)
$10.92 405,553 52,715 +0.09 (0.83%)
$10.83 21,092 47,353 +0.02 (0.19%)
$10.81 13,756 48,632 +0.01 (0.09%)
$10.80 14,444 51,839 +0.07 (0.65%)
$10.73 74,268 53,955 +0.02 (0.19%)
$10.71 28,921 52,662 -0.11 (1.02%)
$10.82 35,649 50,494 +0.01 (0.09%)
$10.81 44,466 50,446 -0.07 (0.64%)
$10.88 35,586 49,366 +0.02 (0.18%)
$10.86 24,381 49,178 +0.02 (0.18%)
$10.84 61,766 48,737 +0.07 (0.65%)
$10.77 32,072 48,233 +0.07 (0.65%)
$10.70 23,748 47,715 +0.02 (0.19%)
$10.68 20,718 46,707 +0.01 (0.09%)
20 up, 8 down, and 1 flat days
Register to track EBND and receive email alerts.