VanEck Emerging Income Opportunities Active ETF (Managed Fund) ETF

$10.22 0.03 (0.29%)

High $10.22	Low $10.16	Trades 25	Turnover $156,295	Volume 15,311
30 June 2023 at 3:50pm

If you were already registered, log in here.

EBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$10.47	184,145	65,202	-0.01 (0.10%)
12 November 2026	$10.48	476,377	63,223	+0.01 (0.10%)
11 November 2026	$10.47	85,267	54,666	-0.04 (0.38%)
10 November 2026	$10.51	39,264	53,972	+0.06 (0.57%)
9 November 2026	$10.45	72,838	53,888	+0.01 (0.10%)
6 November 2026	$10.44	39,031	53,025	+0.06 (0.58%)
5 November 2026	$10.38	7,260	52,757	+0.05 (0.48%)
4 November 2026	$10.33	42,629	53,424	-0.02 (0.19%)
3 November 2026	$10.35	37,241	53,946	+0.03 (0.29%)
2 November 2026	$10.32	50,015	55,164	-0.06 (0.58%)
30 October 2026	$10.38	45,916	55,139	+0.06 (0.58%)
29 October 2026	$10.32	46,050	54,971	-0.06 (0.58%)
28 October 2026	$10.38	117,972	56,322	+0.06 (0.58%)
27 October 2026	$10.32	163,722	54,724	-0.05 (0.48%)
26 October 2026	$10.37	52,322	53,086	-0.03 (0.29%)
23 October 2026	$10.40	31,841	53,104	-0.01 (0.10%)
22 October 2026	$10.41	32,362	52,906	+0.02 (0.19%)
21 October 2026	$10.39	43,876	52,634	-0.02 (0.19%)
20 October 2026	$10.41	54,475	52,777	-0.05 (0.48%)
19 October 2026	$10.46	40,969	52,721	-0.01 (0.10%)
16 October 2026	$10.47	87,188	52,982	+0.05 (0.48%)
15 October 2026	$10.42	59,032	52,358	+0.01 (0.10%)
14 October 2026	$10.41	184,586	52,198	0.00 (0.00%)
13 October 2026	$10.41	25,284	49,635	+0.01 (0.10%)
12 October 2026	$10.40	16,720	51,607	+0.03 (0.29%)
9 October 2026	$10.37	47,058	52,606	-0.01 (0.10%)
8 October 2026	$10.38	42,798	52,244	-0.02 (0.24%)
7 October 2026	$10.41	60,289	52,468	+0.04 (0.43%)
6 October 2026	$10.36	50,219	52,357	+0.06 (0.58%)
15 up, 13 down, and 1 flat days

EBND VanEck Emerging Income Opportunities Active ETF (Managed Fund) ETF