VanEck Emerging Income Opportunities Active ETF (Managed Fund) (ASX:EBND) - Charts

EBND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.92	405,553	52,715	+0.09 (0.83%)
12 September 2025	$10.83	21,092	47,353	+0.02 (0.19%)
11 September 2025	$10.81	13,756	48,632	+0.01 (0.09%)
5 September 2025	$10.80	14,444	51,839	+0.07 (0.65%)
4 September 2025	$10.73	74,268	53,955	+0.02 (0.19%)
3 September 2025	$10.71	28,921	52,662	-0.11 (1.02%)
29 August 2025	$10.82	35,649	50,494	+0.01 (0.09%)
28 August 2025	$10.81	44,466	50,446	-0.07 (0.64%)
22 August 2025	$10.88	35,586	49,366	+0.02 (0.18%)
21 August 2025	$10.86	24,381	49,178	+0.02 (0.18%)
15 August 2025	$10.84	61,766	48,737	+0.07 (0.65%)
14 August 2025	$10.77	32,072	48,233	+0.07 (0.65%)
7 August 2025	$10.70	23,748	47,715	+0.02 (0.19%)
31 July 2025	$10.68	20,718	46,707	+0.01 (0.09%)
30 July 2025	$10.67	38,332	46,996	+0.02 (0.19%)
29 July 2025	$10.65	124,622	48,611	+0.02 (0.19%)
28 July 2025	$10.63	32,487	47,655	-0.02 (0.19%)
25 July 2025	$10.65	100,845	47,853	+0.04 (0.38%)
24 July 2025	$10.61	42,384	58,006	-0.02 (0.19%)
23 July 2025	$10.63	99,597	57,781	+0.01 (0.09%)
22 July 2025	$10.62	127,327	57,075	-0.03 (0.28%)
21 July 2025	$10.65	43,914	55,263	+0.03 (0.28%)
15 July 2025	$10.62	54,320	52,737	+0.04 (0.38%)
14 July 2025	$10.58	27,687	52,591	-0.02 (0.19%)
11 July 2025	$10.60	39,528	52,367	-0.04 (0.38%)
10 July 2025	$10.64	32,506	52,766	+0.03 (0.28%)
9 July 2025	$10.61	38,381	52,390	-0.12 (1.12%)
7 July 2025	$10.73	37,905	50,883	+0.10 (0.94%)
4 July 2025	$10.63	85,043	50,852	0.00 (0.00%)
20 up, 8 down, and 1 flat days

High $10.22	Low $10.16	Trades 25	Turnover $156,295	Volume 15,311
30 June 2023 at 3:50pm

High $10.22	Low $10.16	Trades 25	Turnover $156,295	Volume 15,311
30 June 2023 at 3:50pm

VanEck Emerging Income Opportunities Active ETF (Managed Fund) ETF