Ellerston Asia Growth (Hedge Fund) (ASX:EAFZ) - Charts

EAFZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.80	2	1,441	+0.08 (1.04%)
12 September 2025	$7.72	807	1,442	+0.22 (2.93%)
5 September 2025	$7.50	2,902	1,706	+0.06 (0.81%)
4 September 2025	$7.44	5,341	1,649	-0.02 (0.27%)
29 August 2025	$7.46	18	1,503	-0.04 (0.53%)
28 August 2025	$7.50	37	1,546	-0.06 (0.79%)
22 August 2025	$7.56	8	1,558	0.00 (0.00%)
21 August 2025	$7.56	1,235	1,559	+0.09 (1.20%)
15 August 2025	$7.47	4	1,576	+0.06 (0.81%)
14 August 2025	$7.41	107	1,576	+0.08 (1.09%)
31 July 2025	$7.33	15,243	1,319	+0.02 (0.27%)
30 July 2025	$7.31	502	1,172	+0.05 (0.69%)
29 July 2025	$7.26	535	1,162	-0.03 (0.41%)
28 July 2025	$7.29	391	1,236	+0.02 (0.28%)
25 July 2025	$7.27	7	1,230	-0.01 (0.14%)
24 July 2025	$7.28	13	1,232	+0.03 (0.41%)
23 July 2025	$7.25	2,000	2,937	-0.02 (0.28%)
22 July 2025	$7.27	244	3,512	-0.01 (0.14%)
21 July 2025	$7.28	61	3,527	+0.22 (3.12%)
14 July 2025	$7.06	802	3,817	-0.02 (0.28%)
11 July 2025	$7.08	805	3,915	-0.04 (0.56%)
10 July 2025	$7.12	2	4,217	+0.03 (0.42%)
9 July 2025	$7.09	859	4,245	+0.01 (0.14%)
7 July 2025	$7.08	4	4,367	+0.01 (0.14%)
4 July 2025	$7.07	46	4,375	+0.03 (0.43%)
3 July 2025	$7.04	5,183	4,227	+0.01 (0.14%)
2 July 2025	$7.03	343	4,252	-0.88 (11.13%)
30 June 2025	$7.91	1,531	4,118	+0.02 (0.25%)
27 June 2025	$7.89	52	4,515	+0.03 (0.38%)
18 up, 10 down, and 1 flat days

High $6.17	Low $6.15	Trades 7	Turnover $80,288	Volume 13,040
30 June 2023 at 3:37pm

High $6.17	Low $6.15	Trades 7	Turnover $80,288	Volume 13,040
30 June 2023 at 3:37pm

Ellerston Asia Growth (Hedge Fund) ETF