Ellerston Asia Growth (Hedge Fund) ETF

$6.16 0.01 (0.16%)

High $6.17	Low $6.15	Trades 7	Turnover $80,288	Volume 13,040
30 June 2023 at 3:37pm

Register to track EAFZ and receive email alerts.

EAFZ Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EAFZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$7.80	2	+0.08 (1.04%)
12-Sep	$7.72	807	+0.22 (2.93%)
05-Sep	$7.50	2,902	+0.06 (0.81%)
04-Sep	$7.44	5,341	-0.02 (0.27%)
29-Aug	$7.46	18	-0.04 (0.53%)
28-Aug	$7.50	37	-0.06 (0.79%)
22-Aug	$7.56	8	0.00 (0.00%)
21-Aug	$7.56	1,235	+0.09 (1.20%)
15-Aug	$7.47	4	+0.06 (0.81%)
14-Aug	$7.41	107	+0.08 (1.09%)
31-Jul	$7.33	15,243	+0.02 (0.27%)
30-Jul	$7.31	502	+0.05 (0.69%)
29-Jul	$7.26	535	-0.03 (0.41%)
28-Jul	$7.29	391	+0.02 (0.28%)
25-Jul	$7.27	7	-0.01 (0.14%)
9 up, 5 down, and 1 flat days