|
Market Cap (17-Sep) TBC |
Close (30-Jun) $6.16 |
Volume (30-Jun) 13,040 |
Shortsold (21-Sep) - |
|
52w High $9.70 |
52w Low $7.07 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:EAFZ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $8.17 | 2 | 590 | +0.04 (0.49%) | |
| $8.13 | 1 | 608 | -0.05 (0.61%) | |
| $8.18 | 205 | 629 | +0.01 (0.12%) | |
| $8.17 | 17 | 629 | -0.07 (0.85%) | |
| $8.24 | 10 | 739 | -0.13 (1.55%) | |
| $8.37 | 1,122 | 745 | -0.11 (1.30%) | |
| $8.48 | 3,500 | 723 | 0.00 (0.00%) | |
| $8.48 | 387 | 659 | +0.04 (0.47%) | |
| $8.44 | 17 | 655 | +0.22 (2.68%) | |
| $8.22 | 4 | 675 | -0.08 (0.96%) | |
| $8.30 | 71 | 1,067 | -0.01 (0.12%) | |
| $8.31 | 20 | 1,065 | +0.01 (0.12%) | |
| $8.30 | 4 | 1,493 | -0.03 (0.36%) | |
| $8.33 | 4 | 1,519 | -0.28 (3.25%) | |
| $8.61 | 1,619 | 1,530 | +0.06 (0.70%) | |
| $8.55 | 2 | 1,507 | +0.01 (0.12%) | |
| $8.54 | 201 | 1,508 | +0.16 (1.91%) | |
| $8.38 | 3,519 | 1,624 | +0.05 (0.60%) | |
| $8.33 | 6 | 1,617 | +0.03 (0.36%) | |
| $8.30 | 6,478 | 1,641 | -0.05 (0.60%) | |
| $8.35 | 19 | 1,671 | +0.09 (1.09%) | |
| $8.26 | 75 | 1,671 | +0.49 (6.31%) | |
| $7.77 | 0 | 1,731 | 0.00 (0.00%) | |
| $7.77 | 6 | 1,794 | +0.08 (1.04%) | |
| $7.69 | 5,748 | 1,794 | -0.31 (3.88%) | |
| $8.00 | 1,213 | 1,713 | -0.30 (3.61%) | |
| $8.30 | 7 | 2,037 | -0.16 (1.89%) | |
| $8.46 | 3 | 2,244 | -0.08 (0.94%) | |
| $8.54 | 8 | 2,245 | +0.02 (0.23%) | |
| 14 up, 13 down, and 2 flat days |