|
Market Cap (19-Sep) TBC |
Close (30-Jun) $6.16 |
Volume (30-Jun) 13,040 |
Shortsold (15-Jun) - |
|
52w High $9.47 |
52w Low $6.77 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:EAFZ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.80 | 2 | 1,441 | +0.08 (1.04%) | |
| $7.72 | 807 | 1,442 | +0.22 (2.93%) | |
| $7.50 | 2,902 | 1,706 | +0.06 (0.81%) | |
| $7.44 | 5,341 | 1,649 | -0.02 (0.27%) | |
| $7.46 | 18 | 1,503 | -0.04 (0.53%) | |
| $7.50 | 37 | 1,546 | -0.06 (0.79%) | |
| $7.56 | 8 | 1,558 | 0.00 (0.00%) | |
| $7.56 | 1,235 | 1,559 | +0.09 (1.20%) | |
| $7.47 | 4 | 1,576 | +0.06 (0.81%) | |
| $7.41 | 107 | 1,576 | +0.08 (1.09%) | |
| $7.33 | 15,243 | 1,319 | +0.02 (0.27%) | |
| $7.31 | 502 | 1,172 | +0.05 (0.69%) | |
| $7.26 | 535 | 1,162 | -0.03 (0.41%) | |
| $7.29 | 391 | 1,236 | +0.02 (0.28%) | |
| $7.27 | 7 | 1,230 | -0.01 (0.14%) | |
| $7.28 | 13 | 1,232 | +0.03 (0.41%) | |
| $7.25 | 2,000 | 2,937 | -0.02 (0.28%) | |
| $7.27 | 244 | 3,512 | -0.01 (0.14%) | |
| $7.28 | 61 | 3,527 | +0.22 (3.12%) | |
| $7.06 | 802 | 3,817 | -0.02 (0.28%) | |
| $7.08 | 805 | 3,915 | -0.04 (0.56%) | |
| $7.12 | 2 | 4,217 | +0.03 (0.42%) | |
| $7.09 | 859 | 4,245 | +0.01 (0.14%) | |
| $7.08 | 4 | 4,367 | +0.01 (0.14%) | |
| $7.07 | 46 | 4,375 | +0.03 (0.43%) | |
| $7.04 | 5,183 | 4,227 | +0.01 (0.14%) | |
| $7.03 | 343 | 4,252 | -0.88 (11.13%) | |
| $7.91 | 1,531 | 4,118 | +0.02 (0.25%) | |
| $7.89 | 52 | 4,515 | +0.03 (0.38%) | |
| 18 up, 10 down, and 1 flat days |
