|
Market Cap (2-Nov) TBC |
Close (30-Jun) $6.16 |
Volume (30-Jun) 13,040 |
Shortsold (3-Nov) - |
|
52w High $9.70 |
52w Low $7.07 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.64 | 134 | 374 | +0.12 (1.60%) | |
| $7.52 | 3 | 371 | -0.18 (2.34%) | |
| $7.70 | 2 | 371 | +0.06 (0.79%) | |
| $7.64 | 0 | 371 | +0.10 (1.33%) | |
| $7.54 | 6,233 | 403 | +0.02 (0.27%) | |
| $7.52 | 8 | 278 | -0.23 (2.97%) | |
| $7.75 | 144 | 282 | -0.11 (1.40%) | |
| $7.86 | 0 | 279 | 0.00 (0.00%) | |
| $7.86 | 0 | 279 | 0.00 (0.00%) | |
| $7.86 | 10 | 350 | -0.15 (1.87%) | |
| $8.01 | 270 | 349 | +0.14 (1.78%) | |
| $7.87 | 1,926 | 474 | -0.61 (7.19%) | |
| $8.48 | 1,156 | 437 | +0.07 (0.83%) | |
| $8.41 | 10 | 414 | -0.26 (3.00%) | |
| $8.67 | 9 | 413 | -0.02 (0.23%) | |
| $8.69 | 1 | 528 | +0.05 (0.58%) | |
| $8.64 | 5 | 553 | +0.06 (0.70%) | |
| $8.58 | 2 | 553 | +0.09 (1.06%) | |
| $8.49 | 6 | 562 | -0.02 (0.24%) | |
| $8.51 | 5 | 569 | 0.00 (0.00%) | |
| $8.51 | 5 | 617 | -0.11 (1.28%) | |
| $8.62 | 3,350 | 644 | +0.45 (5.51%) | |
| $8.17 | 2 | 590 | +0.04 (0.49%) | |
| $8.13 | 1 | 608 | -0.05 (0.61%) | |
| $8.18 | 205 | 629 | +0.01 (0.12%) | |
| $8.17 | 17 | 629 | -0.07 (0.85%) | |
| $8.24 | 10 | 739 | -0.13 (1.55%) | |
| $8.37 | 1,122 | 745 | -0.11 (1.30%) | |
| $8.48 | 3,500 | 723 | 0.00 (0.00%) | |
| 12 up, 13 down, and 4 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM