|
Market Cap (23-Oct) $9,546,004 (1,778th) |
Close (30-Jun) $0.082 |
Volume (30-Jun) 649,919 |
Shortsold (24-Oct) - |
|
52w High $0.047 |
52w Low $0.021 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 108,234 | 222,226 | 0.00 (3.70%) | |
| $0.03 | 0 | 222,055 | 0.00 (0.00%) | |
| $0.03 | 0 | 222,055 | 0.00 (0.00%) | |
| $0.03 | 975,785 | 222,960 | 0.00 (0.00%) | |
| $0.03 | 171,891 | 203,444 | 0.00 (6.90%) | |
| $0.03 | 0 | 204,212 | 0.00 (0.00%) | |
| $0.03 | 44,812 | 219,608 | 0.00 (0.00%) | |
| $0.03 | 441,644 | 219,051 | +0.00 (3.57%) | |
| $0.03 | 212,187 | 210,718 | 0.00 (9.68%) | |
| $0.03 | 237,494 | 206,475 | +0.00 (10.71%) | |
| $0.03 | 489 | 234,801 | 0.00 (6.67%) | |
| $0.03 | 235,282 | 238,792 | 0.00 (0.00%) | |
| $0.03 | 100,000 | 234,166 | +0.00 (3.45%) | |
| $0.03 | 177,849 | 232,166 | +0.00 (3.57%) | |
| $0.03 | 62,946 | 228,609 | 0.00 (0.00%) | |
| $0.03 | 270,590 | 235,649 | 0.00 (0.00%) | |
| $0.03 | 55,892 | 239,381 | 0.00 (0.00%) | |
| $0.03 | 500,000 | 250,264 | +0.00 (3.70%) | |
| $0.03 | 0 | 250,528 | 0.00 (0.00%) | |
| $0.03 | 0 | 289,620 | 0.00 (0.00%) | |
| $0.03 | 150,000 | 289,746 | 0.00 (0.00%) | |
| $0.03 | 463,123 | 290,484 | -0.01 (20.59%) | |
| $0.03 | 1,281,631 | 281,222 | +0.01 (25.93%) | |
| $0.03 | 170,125 | 255,589 | +0.00 (3.85%) | |
| $0.03 | 25,000 | 252,378 | 0.00 (0.00%) | |
| $0.03 | 100,000 | 251,878 | 0.00 (3.70%) | |
| $0.03 | 149,147 | 256,778 | 0.00 (3.57%) | |
| $0.03 | 1,747,775 | 254,795 | 0.00 (0.00%) | |
| $0.03 | 224,944 | 219,839 | +0.00 (7.69%) | |
| 8 up, 7 down, and 14 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.43
Copper (USD) |
0.05 (-0.82%)
24-Oct |
|
Gold - $4,030.10
Gold (USD) |
77.30 (-1.88%)
24-Oct |