Skip to main content

E79 Gold Mines Materials
Copper Gold Kalgoorlie Mining Northern Territory Western Australia

$0.082 -0.002 (-2.38%)

High

$0.08

Low

$0.08

Trades

11

Turnover

$52,749

Volume

649,919
30 June 2023 at 3:59pm
Register to track E79 and receive email alerts.
Subject
StockBot
E79 Ann: Corporate Governance Statement

StockBot
E79 Ann: Securities Trading Policy

StockBot
E79 Ann: Employee Incentive Plan

StockBot
E79 Ann: Financial Report 30 June 2021

StockBot
E79 Ann: Financial Report 30 June 2020

StockBot
E79 Ann: Financial Report 30 June 2019

StockBot
E79 Ann: Constitution

StockBot
E79 Ann: Prospectus

StockBot
E79 Ann: Appendix 1A and Information Form and Checklists

StockBot
E79 Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 270,590 235,649 0.00 (0.00%)
$0.03 55,892 239,381 0.00 (0.00%)
$0.03 500,000 250,264 +0.00 (3.70%)
$0.03 0 250,528 0.00 (0.00%)
$0.03 0 289,620 0.00 (0.00%)
$0.03 150,000 289,746 0.00 (0.00%)
$0.03 463,123 290,484 -0.01 (20.59%)
$0.03 1,281,631 281,222 +0.01 (25.93%)
$0.03 170,125 255,589 +0.00 (3.85%)
$0.03 25,000 252,378 0.00 (0.00%)
$0.03 100,000 251,878 0.00 (3.70%)
$0.03 149,147 256,778 0.00 (3.57%)
$0.03 1,747,775 254,795 0.00 (0.00%)
$0.03 224,944 219,839 +0.00 (7.69%)
$0.03 100,000 215,340 +0.00 (4.00%)
$0.03 0 218,340 0.00 (0.00%)
$0.03 407 218,340 0.00 (0.00%)
$0.03 0 218,394 0.00 (0.00%)
$0.03 143,727 232,430 +0.00 (4.17%)
$0.02 0 237,973 0.00 (0.00%)
$0.02 20,407 239,468 0.00 (4.00%)
$0.03 125,384 250,745 0.00 (0.00%)
$0.03 553,571 248,237 0.00 (10.71%)
$0.03 477,701 273,932 +0.00 (7.69%)
$0.03 4,000 264,778 +0.00 (4.00%)
$0.03 0 275,233 0.00 (0.00%)
$0.03 299,271 279,092 0.00 (7.41%)
$0.03 450,347 273,106 0.00 (3.57%)
$0.03 0 269,272 0.00 (0.00%)
8 up, 7 down, and 14 flat days
Register to track E79 and receive email alerts.

Related Commodities

Name Change
Copper - $6.60
Copper (USD) 		-0.05 (0.73%)
3-Oct
Gold - $4,213.50
Gold (USD) 		-19.90 (0.47%)
3-Oct
View other commodity prices