|
Market Cap (3-Aug) $8,485,336 (1,778th) |
Close (30-Jun) $0.082 |
Volume (30-Jun) 649,919 |
Shortsold (4-Aug) - |
|
52w High $0.047 |
52w Low $0.018 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 1,653,829 | 322,951 | +0.00 (9.09%) | |
| $0.02 | 200,000 | 292,355 | 0.00 (12.00%) | |
| $0.03 | 4,000 | 290,524 | +0.00 (8.70%) | |
| $0.02 | 0 | 297,544 | 0.00 (0.00%) | |
| $0.02 | 0 | 307,944 | 0.00 (0.00%) | |
| $0.02 | 414,957 | 321,994 | 0.00 (14.81%) | |
| $0.03 | 457,200 | 319,571 | +0.00 (12.50%) | |
| $0.02 | 600,000 | 327,701 | 0.00 (0.00%) | |
| $0.02 | 513,200 | 316,601 | +0.00 (14.29%) | |
| $0.02 | 1,184,396 | 311,594 | 0.00 (4.55%) | |
| $0.02 | 770,239 | 296,518 | 0.00 (4.35%) | |
| $0.02 | 6,294 | 285,133 | +0.00 (15.00%) | |
| $0.02 | 1,108,875 | 423,198 | 0.00 (4.76%) | |
| $0.02 | 267,091 | 400,270 | 0.00 (0.00%) | |
| $0.02 | 4,847,692 | 403,788 | 0.00 (19.23%) | |
| $0.03 | 1,192,386 | 327,903 | +0.00 (8.33%) | |
| $0.02 | 1,579,668 | 312,040 | 0.00 (0.00%) | |
| $0.02 | 747,851 | 284,507 | +0.00 (9.09%) | |
| $0.02 | 270,281 | 298,404 | 0.00 (8.33%) | |
| $0.02 | 20,835 | 333,339 | +0.00 (9.09%) | |
| $0.02 | 291,028 | 339,994 | 0.00 (0.00%) | |
| $0.02 | 930,148 | 336,680 | 0.00 (4.35%) | |
| $0.02 | 472,564 | 415,528 | +0.00 (4.55%) | |
| $0.02 | 50,787 | 413,857 | 0.00 (0.00%) | |
| $0.02 | 670 | 465,909 | 0.00 (0.00%) | |
| $0.02 | 504,733 | 540,486 | 0.00 (12.00%) | |
| $0.03 | 0 | 678,460 | 0.00 (0.00%) | |
| $0.03 | 725,996 | 682,806 | 0.00 (0.00%) | |
| $0.03 | 938,862 | 691,336 | 0.00 (3.85%) | |
| 9 up, 10 down, and 10 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.54
Copper (USD) |
-0.02 (0.35%)
4-Aug |
|
Gold - $4,122.20
Gold (USD) |
-2.90 (0.07%)
4-Aug |