Skip to main content

E79 Gold Mines Materials
Copper Gold Kalgoorlie Mining Northern Territory Western Australia

$0.082 -0.002 (-2.38%)

High

$0.08

Low

$0.08

Trades

11

Turnover

$52,749

Volume

649,919
30 June 2023 at 3:59pm
Register to track E79 and receive email alerts.
Subject
StockBot
E79 Ann: Corporate Governance Statement

StockBot
E79 Ann: Securities Trading Policy

StockBot
E79 Ann: Employee Incentive Plan

StockBot
E79 Ann: Financial Report 30 June 2021

StockBot
E79 Ann: Financial Report 30 June 2020

StockBot
E79 Ann: Financial Report 30 June 2019

StockBot
E79 Ann: Constitution

StockBot
E79 Ann: Prospectus

StockBot
E79 Ann: Appendix 1A and Information Form and Checklists

StockBot
E79 Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.03 100,000 215,340 +0.00 (4.00%)
$0.03 0 218,340 0.00 (0.00%)
$0.03 407 218,340 0.00 (0.00%)
$0.03 0 218,394 0.00 (0.00%)
$0.03 143,727 232,430 +0.00 (4.17%)
$0.02 0 237,973 0.00 (0.00%)
$0.02 20,407 239,468 0.00 (4.00%)
$0.03 125,384 250,745 0.00 (0.00%)
$0.03 553,571 248,237 0.00 (10.71%)
$0.03 477,701 273,932 +0.00 (7.69%)
$0.03 4,000 264,778 +0.00 (4.00%)
$0.03 0 275,233 0.00 (0.00%)
$0.03 299,271 279,092 0.00 (7.41%)
$0.03 450,347 273,106 0.00 (3.57%)
$0.03 0 269,272 0.00 (0.00%)
$0.03 668,956 273,133 +0.00 (7.69%)
$0.03 31,756 295,238 0.00 (0.00%)
$0.03 328,929 301,819 0.00 (7.14%)
$0.03 99,694 298,246 +0.00 (3.70%)
$0.03 0 298,254 0.00 (0.00%)
$0.03 45,229 301,003 0.00 (0.00%)
$0.03 0 301,705 0.00 (0.00%)
$0.03 210,305 301,705 0.00 (3.57%)
$0.03 769,784 312,178 +0.00 (16.67%)
$0.02 16,977 305,724 +0.00 (4.35%)
$0.02 25,000 307,919 0.00 (4.17%)
$0.02 1,653,829 322,951 +0.00 (9.09%)
$0.02 200,000 292,355 0.00 (12.00%)
$0.03 4,000 290,524 +0.00 (8.70%)
10 up, 8 down, and 11 flat days
Register to track E79 and receive email alerts.

Related Commodities

Name Change
Copper - $6.59
Copper (USD) 		0.27 (-3.87%)
13-Sep
Gold - $4,385.90
Gold (USD) 		77.50 (-1.74%)
13-Sep
View other commodity prices