|
Market Cap (21-Aug) $9,899,559 (1,778th) |
Close (30-Jun) $0.082 |
Volume (30-Jun) 649,919 |
Shortsold (24-Aug) - |
|
52w High $0.047 |
52w Low $0.018 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 0 | 269,272 | 0.00 (0.00%) | |
| $0.03 | 668,956 | 273,133 | +0.00 (7.69%) | |
| $0.03 | 31,756 | 295,238 | 0.00 (0.00%) | |
| $0.03 | 328,929 | 301,819 | 0.00 (7.14%) | |
| $0.03 | 99,694 | 298,246 | +0.00 (3.70%) | |
| $0.03 | 0 | 298,254 | 0.00 (0.00%) | |
| $0.03 | 45,229 | 301,003 | 0.00 (0.00%) | |
| $0.03 | 0 | 301,705 | 0.00 (0.00%) | |
| $0.03 | 210,305 | 301,705 | 0.00 (3.57%) | |
| $0.03 | 769,784 | 312,178 | +0.00 (16.67%) | |
| $0.02 | 16,977 | 305,724 | +0.00 (4.35%) | |
| $0.02 | 25,000 | 307,919 | 0.00 (4.17%) | |
| $0.02 | 1,653,829 | 322,951 | +0.00 (9.09%) | |
| $0.02 | 200,000 | 292,355 | 0.00 (12.00%) | |
| $0.03 | 4,000 | 290,524 | +0.00 (8.70%) | |
| $0.02 | 0 | 297,544 | 0.00 (0.00%) | |
| $0.02 | 0 | 307,944 | 0.00 (0.00%) | |
| $0.02 | 414,957 | 321,994 | 0.00 (14.81%) | |
| $0.03 | 457,200 | 319,571 | +0.00 (12.50%) | |
| $0.02 | 600,000 | 327,701 | 0.00 (0.00%) | |
| $0.02 | 513,200 | 316,601 | +0.00 (14.29%) | |
| $0.02 | 1,184,396 | 311,594 | 0.00 (4.55%) | |
| $0.02 | 770,239 | 296,518 | 0.00 (4.35%) | |
| $0.02 | 6,294 | 285,133 | +0.00 (15.00%) | |
| $0.02 | 1,108,875 | 423,198 | 0.00 (4.76%) | |
| $0.02 | 267,091 | 400,270 | 0.00 (0.00%) | |
| $0.02 | 4,847,692 | 403,788 | 0.00 (19.23%) | |
| $0.03 | 1,192,386 | 327,903 | +0.00 (8.33%) | |
| $0.02 | 1,579,668 | 312,040 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Copper - $6.55
Copper (USD) |
-0.08 (1.25%)
24-Aug |
|
Gold - $4,593.50
Gold (USD) |
-39.10 (0.86%)
24-Aug |