Skip to main content

E79 Gold Mines Materials

$0.082 -0.002 (-2.38%)

High

$0.08

Low

$0.08

Trades

11

Turnover

$52,749

Volume

649,919
30 June 2023 at 3:59pm
Register to track E79 and receive email alerts.
Subject
StockBot
E79 Ann: Corporate Governance Statement

StockBot
E79 Ann: Securities Trading Policy

StockBot
E79 Ann: Employee Incentive Plan

StockBot
E79 Ann: Financial Report 30 June 2021

StockBot
E79 Ann: Financial Report 30 June 2020

StockBot
E79 Ann: Financial Report 30 June 2019

StockBot
E79 Ann: Constitution

StockBot
E79 Ann: Prospectus

StockBot
E79 Ann: Appendix 1A and Information Form and Checklists

StockBot
E79 Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.02 1,108,875 423,198 0.00 (4.76%)
$0.02 267,091 400,270 0.00 (0.00%)
$0.02 4,847,692 403,788 0.00 (19.23%)
$0.03 1,192,386 327,903 +0.00 (8.33%)
$0.02 1,579,668 312,040 0.00 (0.00%)
$0.02 747,851 284,507 +0.00 (9.09%)
$0.02 270,281 298,404 0.00 (8.33%)
$0.02 20,835 333,339 +0.00 (9.09%)
$0.02 291,028 339,994 0.00 (0.00%)
$0.02 930,148 336,680 0.00 (4.35%)
$0.02 472,564 415,528 +0.00 (4.55%)
$0.02 50,787 413,857 0.00 (0.00%)
$0.02 670 465,909 0.00 (0.00%)
$0.02 504,733 540,486 0.00 (12.00%)
$0.03 0 678,460 0.00 (0.00%)
$0.03 725,996 682,806 0.00 (0.00%)
$0.03 938,862 691,336 0.00 (3.85%)
$0.03 308,762 678,520 0.00 (7.14%)
$0.03 321,528 683,140 0.00 (0.00%)
$0.03 938,678 695,921 +0.00 (12.00%)
$0.03 502,735 719,104 0.00 (0.00%)
$0.03 4,979 749,334 +0.00 (8.70%)
$0.02 1,085,835 789,066 0.00 (0.00%)
$0.02 88,333 805,444 0.00 (0.00%)
$0.02 0 832,929 0.00 (0.00%)
$0.02 161,669 847,717 0.00 (8.00%)
$0.03 347,500 854,706 +0.00 (13.64%)
$0.02 0 890,738 0.00 (0.00%)
$0.02 442,954 906,965 0.00 (0.00%)
7 up, 8 down, and 14 flat days
Register to track E79 and receive email alerts.