E79 Gold Mines Materials
Copper Gold Kalgoorlie Mining Northern Territory Western Australia

$0.082 -0.002 (-2.38%)

High $0.08	Low $0.08	Trades 11	Turnover $52,749	Volume 649,919
30 June 2023 at 3:59pm

If you were already registered, log in here.

E79 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.03	54,165	192,936	0.00 (0.00%)
9 November 2026	$0.03	9,074	202,924	+0.00 (4.00%)
5 November 2026	$0.03	678,303	212,297	0.00 (7.41%)
3 November 2026	$0.03	90,923	198,811	+0.00 (8.00%)
2 November 2026	$0.03	157,506	202,978	0.00 (7.41%)
30 October 2026	$0.03	136,853	208,834	0.00 (0.00%)
29 October 2026	$0.03	72,054	206,097	0.00 (0.00%)
28 October 2026	$0.03	127,523	218,035	0.00 (0.00%)
27 October 2026	$0.03	20,000	215,485	0.00 (0.00%)
26 October 2026	$0.03	3,635	215,720	+0.00 (3.85%)
23 October 2026	$0.03	108,234	222,226	0.00 (3.70%)
22 October 2026	$0.03	0	222,055	0.00 (0.00%)
21 October 2026	$0.03	0	222,055	0.00 (0.00%)
20 October 2026	$0.03	975,785	222,960	0.00 (0.00%)
19 October 2026	$0.03	171,891	203,444	0.00 (6.90%)
16 October 2026	$0.03	0	204,212	0.00 (0.00%)
15 October 2026	$0.03	44,812	219,608	0.00 (0.00%)
14 October 2026	$0.03	441,644	219,051	+0.00 (3.57%)
13 October 2026	$0.03	212,187	210,718	0.00 (9.68%)
12 October 2026	$0.03	237,494	206,475	+0.00 (10.71%)
9 October 2026	$0.03	489	234,801	0.00 (6.67%)
8 October 2026	$0.03	235,282	238,792	0.00 (0.00%)
7 October 2026	$0.03	100,000	234,166	+0.00 (3.45%)
6 October 2026	$0.03	177,849	232,166	+0.00 (3.57%)
5 October 2026	$0.03	62,946	228,609	0.00 (0.00%)
2 October 2026	$0.03	270,590	235,649	0.00 (0.00%)
1 October 2026	$0.03	55,892	239,381	0.00 (0.00%)
30 September 2026	$0.03	500,000	250,264	+0.00 (3.70%)
29 September 2026	$0.03	0	250,528	0.00 (0.00%)
8 up, 6 down, and 15 flat days

E79 E79 Gold Mines Materials Copper Gold Kalgoorlie Mining Northern Territory Western Australia