Dexus Convenience Retail REIT Real Estate
REIT Real Estate Retail Wealth Management

$2.56 -0.01 (-0.39%)

High $2.57	Low $2.54	Trades 32	Turnover $89,373	Volume 34,977
30 June 2023 at 4:10pm

Market Cap (12-Oct) $363,664,864 (0th)	Close (30-Jun) $2.56 0 (0%)	Volume (30-Jun) 34,977	Shortsold (7-Oct) 51,558 (0.04%) (501st)
52w High $2.79	52w Low $2.38	P/E -	EPS 0.41

Short Interest

ASIC data, 7 Oct 2026

% Shorted

0.04% 0.00

vs 0.04% prior report

Most Shorted Rank

501st

of 699 shorted ASX stocks

Peak Short

0.27%

Dec 2024

Days to Cover

0.2

at 50d avg vol

	Subject
	DXC DXC Ann: Update - Notification of buy-back - DXC
	1 (current) 2 3
	DXC DXC Ann: Change of address, fax and telephone details
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Director appointment and resignation
	DXC DXC Ann: Acquisition of Glass House Mountains Dual Service Centre
	DXC DXC Ann: Upcoming change of Fund Manager
	DXC DXC Ann: Notification of buy-back - DXC
	DXC DXC Ann: HY22 Results presentation
	DXC DXC Ann: HY22 Results release
	DXC DXC Ann: Appendix 4D and Half Year Financial Report
	DXC DXC Ann: Retirement of Independent Chairman and appointment of Chair
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Portfolio value increases 4.4% to $812 million
	DXC DXC Ann: Dividend/Distribution - DXC
	DXC DXC Ann: Acquisition of two properties and upgrade to FY22 guidance
	DXC DXC Ann: Notification of buy-back - DXC
	DXC DXC Ann: Change of Auditor
	DXC DXC Ann: General Meeting results
	DXC DXC Ann: General Meeting Chair and Fund Manager address
	DXC DXC Ann: Fund Payment Components (Non-resident investors)
	DXC DXC Ann: Securities trading policy update
	DXC DXC Ann: Notice of General Meeting
	DXC DXC Ann: Dexus integration changes

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$2.68	118,021	301,152	-0.03 (1.11%)
9 October 2026	$2.71	70,051	299,430	+0.06 (2.26%)
8 October 2026	$2.65	269,087	302,178	0.00 (0.00%)
7 October 2026	$2.65	121,823	299,148	+0.02 (0.76%)
6 October 2026	$2.63	176,793	305,271	+0.01 (0.38%)
5 October 2026	$2.62	93,355	311,561	-0.03 (1.13%)
2 October 2026	$2.65	416,632	311,320	0.00 (0.00%)
1 October 2026	$2.65	619,687	308,143	-0.06 (2.21%)
30 September 2026	$2.71	246,857	296,829	+0.09 (3.44%)
29 September 2026	$2.62	379,273	295,059	+0.02 (0.85%)
28 September 2026	$2.60	317,406	288,374	-0.05 (1.97%)
25 September 2026	$2.65	402,180	282,888	-0.09 (3.28%)
24 September 2026	$2.74	216,210	276,628	-0.02 (0.72%)
23 September 2026	$2.76	939,749	273,767	-0.03 (1.08%)
22 September 2026	$2.79	872,001	257,969	-0.01 (0.36%)
21 September 2026	$2.80	294,348	242,518	0.00 (0.00%)
18 September 2026	$2.80	1,395,118	238,331	-0.04 (1.41%)
17 September 2026	$2.84	675,013	212,136	+0.04 (1.43%)
16 September 2026	$2.80	390,713	200,387	0.00 (0.00%)
15 September 2026	$2.80	107,612	195,735	+0.02 (0.72%)
14 September 2026	$2.78	300,710	193,990	+0.01 (0.36%)
11 September 2026	$2.77	318,254	189,206	-0.01 (0.36%)
10 September 2026	$2.78	281,776	184,376	-0.01 (0.36%)
9 September 2026	$2.79	293,747	180,700	-0.01 (0.36%)
8 September 2026	$2.80	194,634	178,935	0.00 (0.00%)
7 September 2026	$2.80	362,393	179,389	-0.01 (0.36%)
4 September 2026	$2.81	142,201	176,084	+0.01 (0.36%)
3 September 2026	$2.80	467,536	177,186	+0.01 (0.36%)
2 September 2026	$2.79	177,585	171,982	-0.02 (0.71%)
10 up, 14 down, and 5 flat days