Dexus Convenience Retail REIT Real Estate
REIT Real Estate Retail Wealth Management

$2.56 -0.01 (-0.39%)

High $2.57	Low $2.54	Trades 32	Turnover $89,373	Volume 34,977
30 June 2023 at 4:10pm

Market Cap (23-Jul) $366,320,896 (0th)	Close (30-Jun) $2.56 0 (0%)	Volume (30-Jun) 34,977	Shortsold (20-Jul) 6,357 (0.00%) (594th)
52w High $2.91	52w Low $2.43	P/E -	EPS 0.44

Short Interest

ASIC data, 20 Jul 2026

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

594th

of 709 shorted ASX stocks

Peak Short

0.27%

Dec 2024

Days to Cover

0.0

at 50d avg vol

	Subject
	DXC DXC Ann: Update - Notification of buy-back - DXC
	1 (current) 2 3
	DXC DXC Ann: Change of address, fax and telephone details
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Director appointment and resignation
	DXC DXC Ann: Acquisition of Glass House Mountains Dual Service Centre
	DXC DXC Ann: Upcoming change of Fund Manager
	DXC DXC Ann: Notification of buy-back - DXC
	DXC DXC Ann: HY22 Results presentation
	DXC DXC Ann: HY22 Results release
	DXC DXC Ann: Appendix 4D and Half Year Financial Report
	DXC DXC Ann: Retirement of Independent Chairman and appointment of Chair
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Portfolio value increases 4.4% to $812 million
	DXC DXC Ann: Dividend/Distribution - DXC
	DXC DXC Ann: Acquisition of two properties and upgrade to FY22 guidance
	DXC DXC Ann: Notification of buy-back - DXC
	DXC DXC Ann: Change of Auditor
	DXC DXC Ann: General Meeting results
	DXC DXC Ann: General Meeting Chair and Fund Manager address
	DXC DXC Ann: Fund Payment Components (Non-resident investors)
	DXC DXC Ann: Securities trading policy update
	DXC DXC Ann: Notice of General Meeting
	DXC DXC Ann: Dexus integration changes

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$2.70	54,004	203,096	+0.01 (0.37%)
22 July 2026	$2.69	158,353	206,976	+0.01 (0.37%)
21 July 2026	$2.68	45,012	206,234	+0.01 (0.37%)
20 July 2026	$2.67	43,094	207,723	0.00 (0.00%)
17 July 2026	$2.67	89,198	208,840	-0.39 (12.75%)
18 September 2025	$3.06	45,000	160,510	+0.02 (0.66%)
12 September 2025	$3.04	110,922	157,300	-0.03 (0.98%)
11 September 2025	$3.07	72,037	158,122	+0.04 (1.32%)
5 September 2025	$3.03	102,312	159,689	+0.01 (0.33%)
4 September 2025	$3.02	95,403	161,320	0.00 (0.00%)
3 September 2025	$3.02	124,530	167,735	-0.05 (1.63%)
29 August 2025	$3.07	319,311	178,887	-0.01 (0.32%)
28 August 2025	$3.08	34,391	175,744	0.00 (0.00%)
22 August 2025	$3.08	41,362	177,299	+0.01 (0.33%)
21 August 2025	$3.07	157,127	183,000	-0.01 (0.32%)
15 August 2025	$3.08	84,112	183,101	0.00 (0.00%)
14 August 2025	$3.08	184,103	183,089	+0.12 (4.05%)
7 August 2025	$2.96	134,521	180,856	-0.01 (0.34%)
31 July 2025	$2.97	173,000	185,153	+0.01 (0.34%)
30 July 2025	$2.96	114,195	185,949	+0.02 (0.68%)
29 July 2025	$2.94	274,875	186,807	-0.03 (1.01%)
28 July 2025	$2.97	158,462	183,426	0.00 (0.00%)
25 July 2025	$2.97	117,562	182,631	0.00 (0.00%)
24 July 2025	$2.97	95,461	182,293	0.00 (0.00%)
23 July 2025	$2.97	223,349	186,195	0.00 (0.00%)
22 July 2025	$2.97	139,372	184,230	-0.05 (1.66%)
21 July 2025	$3.02	339,512	183,251	+0.08 (2.72%)
15 July 2025	$2.94	265,268	174,597	-0.03 (1.01%)
14 July 2025	$2.97	182,237	170,417	+0.02 (0.68%)
12 up, 9 down, and 8 flat days