Skip to main content

Dexus Convenience Retail REIT Real Estate

$2.56 -0.01 (-0.39%)

High

$2.57

Low

$2.54

Trades

32

Turnover

$89,373

Volume

34,977
30 June 2023 at 4:10pm
Register to track DXC and receive email alerts.
Subject
StockBot
DXC Ann: Update - Notification of buy-back - DXC

StockBot
DXC Ann: Change of address, fax and telephone details

StockBot
DXC Ann: Update - Notification of buy-back - DXC

StockBot
DXC Ann: Director appointment and resignation

StockBot
DXC Ann: Acquisition of Glass House Mountains Dual Service Centre

StockBot
DXC Ann: Upcoming change of Fund Manager

StockBot
DXC Ann: Notification of buy-back - DXC

StockBot
DXC Ann: HY22 Results presentation

StockBot
DXC Ann: HY22 Results release

StockBot
DXC Ann: Appendix 4D and Half Year Financial Report

StockBot
DXC Ann: Retirement of Independent Chairman and appointment of Chair

StockBot
DXC Ann: Update - Notification of buy-back - DXC

StockBot
DXC Ann: Portfolio value increases 4.4% to $812 million

StockBot
DXC Ann: Dividend/Distribution - DXC

StockBot
DXC Ann: Acquisition of two properties and upgrade to FY22 guidance

StockBot
DXC Ann: Notification of buy-back - DXC

StockBot
DXC Ann: Change of Auditor

StockBot
DXC Ann: General Meeting results

StockBot
DXC Ann: General Meeting Chair and Fund Manager address

StockBot
DXC Ann: Fund Payment Components (Non-resident investors)

StockBot
DXC Ann: Securities trading policy update

StockBot
DXC Ann: Notice of General Meeting

StockBot
DXC Ann: Dexus integration changes

End of Day Prices

Date Close Volume 50d A. Vol. Change
$3.06 45,000 160,510 +0.02 (0.66%)
$3.04 110,922 157,300 -0.03 (0.98%)
$3.07 72,037 158,122 +0.04 (1.32%)
$3.03 102,312 159,689 +0.01 (0.33%)
$3.02 95,403 161,320 0.00 (0.00%)
$3.02 124,530 167,735 -0.05 (1.63%)
$3.07 319,311 178,887 -0.01 (0.32%)
$3.08 34,391 175,744 0.00 (0.00%)
$3.08 41,362 177,299 +0.01 (0.33%)
$3.07 157,127 183,000 -0.01 (0.32%)
$3.08 84,112 183,101 0.00 (0.00%)
$3.08 184,103 183,089 +0.12 (4.05%)
$2.96 134,521 180,856 -0.01 (0.34%)
$2.97 173,000 185,153 +0.01 (0.34%)
$2.96 114,195 185,949 +0.02 (0.68%)
$2.94 274,875 186,807 -0.03 (1.01%)
$2.97 158,462 183,426 0.00 (0.00%)
$2.97 117,562 182,631 0.00 (0.00%)
$2.97 95,461 182,293 0.00 (0.00%)
$2.97 223,349 186,195 0.00 (0.00%)
$2.97 139,372 184,230 -0.05 (1.66%)
$3.02 339,512 183,251 +0.08 (2.72%)
$2.94 265,268 174,597 -0.03 (1.01%)
$2.97 182,237 170,417 +0.02 (0.68%)
$2.95 163,457 168,654 0.00 (0.00%)
$2.95 238,040 184,388 -0.01 (0.34%)
$2.96 102,102 183,489 -0.04 (1.33%)
$3.00 83,277 186,611 -0.03 (0.99%)
$3.03 151,350 188,035 -0.01 (0.33%)
9 up, 12 down, and 8 flat days
Register to track DXC and receive email alerts.