Dexus Convenience Retail REIT Real Estate

$2.56 -0.01 (-0.39%)

High $2.57	Low $2.54	Trades 32	Turnover $89,373	Volume 34,977
30 June 2023 at 4:10pm

Register to track DXC and receive email alerts.

Market Cap (19-Sep) $350,659,136 (0th)	Close (30-Jun) $2.56 0 (0%)	Volume (30-Jun) 34,977	Shortsold (26-Mar) 17,190 (0.01%) (550th)
52w High $2.97	52w Low $2.48	P/E -	EPS 0.44

	Subject
	DXC DXC Ann: Update - Notification of buy-back - DXC
	1 (current) 2 3
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Sale of assets above book value
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Notification of cessation of securities - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Appendix 3X - Initial Director's Interest Notice
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Appointment of new Fund Manager
	DXC DXC Ann: Appointment of Non-Executive Director
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Notification of cessation of securities - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Dividend/Distribution - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Settlement of Glass House Mountains Dual Service Centre
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Update - Notification of buy-back - DXC
	DXC DXC Ann: Appendix 3X - Initial Director's Interest Notice
	DXC DXC Ann: Appendix 3Z - Final Director's Interest Notice
	DXC DXC Ann: Appendix 3Z - Final Director's Interest Notice

Register to track DXC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$3.06	45,000	+0.02 (0.66%)
12-Sep	$3.04	110,922	-0.03 (0.98%)
11-Sep	$3.07	72,037	+0.04 (1.32%)
05-Sep	$3.03	102,312	+0.01 (0.33%)
04-Sep	$3.02	95,403	0.00 (0.00%)
03-Sep	$3.02	124,530	-0.05 (1.63%)
29-Aug	$3.07	319,311	-0.01 (0.32%)
28-Aug	$3.08	34,391	0.00 (0.00%)
22-Aug	$3.08	41,362	+0.01 (0.33%)
21-Aug	$3.07	157,127	-0.01 (0.32%)
15-Aug	$3.08	84,112	0.00 (0.00%)
14-Aug	$3.08	184,103	+0.12 (4.05%)
07-Aug	$2.96	134,521	-0.01 (0.34%)
31-Jul	$2.97	173,000	+0.01 (0.34%)
30-Jul	$2.96	114,195	+0.02 (0.68%)
7 up, 5 down, and 3 flat days