Dexus Convenience Retail REIT (ASX:DXC) - Charts

DXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$3.06	45,000	160,510	+0.02 (0.66%)
12 September 2025	$3.04	110,922	157,300	-0.03 (0.98%)
11 September 2025	$3.07	72,037	158,122	+0.04 (1.32%)
5 September 2025	$3.03	102,312	159,689	+0.01 (0.33%)
4 September 2025	$3.02	95,403	161,320	0.00 (0.00%)
3 September 2025	$3.02	124,530	167,735	-0.05 (1.63%)
29 August 2025	$3.07	319,311	178,887	-0.01 (0.32%)
28 August 2025	$3.08	34,391	175,744	0.00 (0.00%)
22 August 2025	$3.08	41,362	177,299	+0.01 (0.33%)
21 August 2025	$3.07	157,127	183,000	-0.01 (0.32%)
15 August 2025	$3.08	84,112	183,101	0.00 (0.00%)
14 August 2025	$3.08	184,103	183,089	+0.12 (4.05%)
7 August 2025	$2.96	134,521	180,856	-0.01 (0.34%)
31 July 2025	$2.97	173,000	185,153	+0.01 (0.34%)
30 July 2025	$2.96	114,195	185,949	+0.02 (0.68%)
29 July 2025	$2.94	274,875	186,807	-0.03 (1.01%)
28 July 2025	$2.97	158,462	183,426	0.00 (0.00%)
25 July 2025	$2.97	117,562	182,631	0.00 (0.00%)
24 July 2025	$2.97	95,461	182,293	0.00 (0.00%)
23 July 2025	$2.97	223,349	186,195	0.00 (0.00%)
22 July 2025	$2.97	139,372	184,230	-0.05 (1.66%)
21 July 2025	$3.02	339,512	183,251	+0.08 (2.72%)
15 July 2025	$2.94	265,268	174,597	-0.03 (1.01%)
14 July 2025	$2.97	182,237	170,417	+0.02 (0.68%)
11 July 2025	$2.95	163,457	168,654	0.00 (0.00%)
10 July 2025	$2.95	238,040	184,388	-0.01 (0.34%)
9 July 2025	$2.96	102,102	183,489	-0.04 (1.33%)
7 July 2025	$3.00	83,277	186,611	-0.03 (0.99%)
4 July 2025	$3.03	151,350	188,035	-0.01 (0.33%)
9 up, 12 down, and 8 flat days

High $2.57	Low $2.54	Trades 32	Turnover $89,373	Volume 34,977
30 June 2023 at 4:10pm

High $2.57	Low $2.54	Trades 32	Turnover $89,373	Volume 34,977
30 June 2023 at 4:10pm

Dexus Convenience Retail REIT Real Estate