Dexus Convenience Retail REIT Real Estate
REIT Real Estate Retail Wealth Management

$2.56 -0.01 (-0.39%)

High $2.57	Low $2.54	Trades 32	Turnover $89,373	Volume 34,977
30 June 2023 at 4:10pm

If you were already registered, log in here.

DXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$2.73	91,123	304,395	-0.02 (0.73%)
29 October 2026	$2.75	497,184	304,550	-0.01 (0.36%)
28 October 2026	$2.76	148,509	298,936	+0.02 (0.73%)
27 October 2026	$2.74	69,818	302,303	-0.03 (1.08%)
26 October 2026	$2.77	510,261	305,012	+0.01 (0.36%)
23 October 2026	$2.76	346,829	302,989	+0.04 (1.47%)
22 October 2026	$2.72	151,376	297,571	+0.05 (1.87%)
21 October 2026	$2.67	37,054	296,770	-0.01 (0.37%)
20 October 2026	$2.68	256,781	298,793	+0.01 (0.37%)
19 October 2026	$2.67	108,807	297,094	-0.02 (0.74%)
16 October 2026	$2.69	197,260	305,639	+0.01 (0.37%)
15 October 2026	$2.68	87,693	302,067	0.00 (0.00%)
14 October 2026	$2.68	130,822	303,484	+0.01 (0.37%)
13 October 2026	$2.67	159,366	303,468	-0.01 (0.37%)
12 October 2026	$2.68	118,021	301,152	-0.03 (1.11%)
9 October 2026	$2.71	70,051	299,430	+0.06 (2.26%)
8 October 2026	$2.65	269,087	302,178	0.00 (0.00%)
7 October 2026	$2.65	121,823	299,148	+0.02 (0.76%)
6 October 2026	$2.63	176,793	305,271	+0.01 (0.38%)
5 October 2026	$2.62	93,355	311,561	-0.03 (1.13%)
2 October 2026	$2.65	416,632	311,320	0.00 (0.00%)
1 October 2026	$2.65	619,687	308,143	-0.06 (2.21%)
30 September 2026	$2.71	246,857	296,829	+0.09 (3.44%)
29 September 2026	$2.62	379,273	295,059	+0.02 (0.85%)
28 September 2026	$2.60	317,406	288,374	-0.05 (1.97%)
25 September 2026	$2.65	402,180	282,888	-0.09 (3.28%)
24 September 2026	$2.74	216,210	276,628	-0.02 (0.72%)
23 September 2026	$2.76	939,749	273,767	-0.03 (1.08%)
22 September 2026	$2.79	872,001	257,969	-0.01 (0.36%)
12 up, 14 down, and 3 flat days

DXC Dexus Convenience Retail REIT Real Estate REIT Real Estate Retail Wealth Management