Dataworks Group Ltd Technology
North America Technology United Kingdom

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 660,942
13 October 2026 at 1:17pm

Register to track DWG and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track DWG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$0.12	131,119	+0.01 (4.55%)
09-Oct	$0.11	660,942	0.00 (0.00%)
08-Oct	$0.11	892,882	-0.01 (8.33%)
07-Oct	$0.12	1,500	0.00 (0.00%)
06-Oct	$0.12	159,281	-0.01 (4.00%)
05-Oct	$0.13	36,230	+0.01 (4.17%)
02-Oct	$0.12	0	0.00 (0.00%)
01-Oct	$0.12	869	0.00 (0.00%)
30-Sep	$0.12	0	0.00 (0.00%)
29-Sep	$0.12	159,505	-0.03 (17.24%)
28-Sep	$0.15	689	+0.02 (16.00%)
25-Sep	$0.13	0	0.00 (0.00%)
24-Sep	$0.13	101,215	-0.02 (10.71%)
23-Sep	$0.14	99,688	+0.02 (16.67%)
22-Sep	$0.12	6,480	-0.01 (4.00%)
4 up, 5 down, and 6 flat days