Dataworks Group Ltd Technology
North America Technology United Kingdom

$TBC

High $0.16	Low $0.13	Trades -	Turnover $0	Volume 65,940
3 September 2026 at 6:35am

Register to track DWG and receive email alerts.

DWG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DWG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.13	228,943	0.00 (0.00%)
01-Sep	$0.13	65,940	-0.02 (10.34%)
31-Aug	$0.15	202,250	+0.02 (11.54%)
28-Aug	$0.13	0	0.00 (0.00%)
27-Aug	$0.13	160,044	-0.01 (7.14%)
26-Aug	$0.14	60,000	-0.01 (6.67%)
24-Aug	$0.15	0	0.00 (0.00%)
21-Aug	$0.15	11,900	+0.01 (3.45%)
20-Aug	$0.15	44,536	0.00 (0.00%)
19-Aug	$0.15	1,196	-0.01 (3.33%)
18-Aug	$0.15	0	0.00 (0.00%)
17-Aug	$0.15	1,000	+0.01 (3.45%)
14-Aug	$0.15	5,175	0.00 (0.00%)
13-Aug	$0.15	1,873	-0.02 (9.38%)
12-Aug	$0.16	4,262	0.00 (0.00%)
3 up, 5 down, and 7 flat days