Dataworks Group Ltd Technology
North America Technology United Kingdom

$TBC

High $0.12	Low $0.12	Trades -	Turnover $0	Volume 1
2 November 2026 at 9:00pm

If you were already registered, log in here.

DWG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.12	4,175	101,546	0.00 (0.00%)
29 October 2026	$0.12	1	101,700	0.00 (0.00%)
28 October 2026	$0.12	1	102,591	+0.01 (9.52%)
27 October 2026	$0.11	0	102,615	0.00 (0.00%)
26 October 2026	$0.11	0	102,615	0.00 (0.00%)
23 October 2026	$0.11	0	102,635	0.00 (0.00%)
22 October 2026	$0.11	10,116	102,739	-0.01 (8.70%)
21 October 2026	$0.12	6,490	102,574	0.00 (0.00%)
20 October 2026	$0.12	8,000	102,529	-0.01 (8.00%)
19 October 2026	$0.13	405	102,612	+0.01 (8.70%)
16 October 2026	$0.12	0	102,604	0.00 (0.00%)
15 October 2026	$0.12	166,640	102,604	0.00 (0.00%)
14 October 2026	$0.12	0	99,362	0.00 (0.00%)
13 October 2026	$0.12	50,000	99,987	0.00 (0.00%)
12 October 2026	$0.12	131,119	103,577	+0.01 (4.55%)
9 October 2026	$0.11	660,942	104,630	0.00 (0.00%)
8 October 2026	$0.11	892,882	91,412	-0.01 (8.33%)
7 October 2026	$0.12	1,500	74,355	0.00 (0.00%)
6 October 2026	$0.12	159,281	74,325	-0.01 (4.00%)
5 October 2026	$0.13	36,230	71,139	+0.01 (4.17%)
2 October 2026	$0.12	0	70,414	0.00 (0.00%)
1 October 2026	$0.12	869	70,845	0.00 (0.00%)
30 September 2026	$0.12	0	70,853	0.00 (0.00%)
29 September 2026	$0.12	159,505	70,853	-0.03 (17.24%)
28 September 2026	$0.15	689	67,670	+0.02 (16.00%)
25 September 2026	$0.13	0	67,656	0.00 (0.00%)
24 September 2026	$0.13	101,215	67,656	-0.02 (10.71%)
23 September 2026	$0.14	99,688	65,732	+0.02 (16.67%)
22 September 2026	$0.12	6,480	63,995	-0.01 (4.00%)
6 up, 7 down, and 16 flat days

DWG Dataworks Group Ltd Technology North America Technology United Kingdom