Dataworks Group Ltd Technology
North America Technology United Kingdom

$TBC

High $0.16	Low $0.13	Trades -	Turnover $0	Volume 65,940
3 September 2026 at 6:35am

DWG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.13	228,943	41,321	0.00 (0.00%)
1 September 2026	$0.13	65,940	36,742	-0.02 (10.34%)
31 August 2026	$0.15	202,250	35,423	+0.02 (11.54%)
28 August 2026	$0.13	0	32,785	0.00 (0.00%)
27 August 2026	$0.13	160,044	34,085	-0.01 (7.14%)
26 August 2026	$0.14	60,000	32,905	-0.01 (6.67%)
24 August 2026	$0.15	0	35,135	0.00 (0.00%)
21 August 2026	$0.15	11,900	36,085	+0.01 (3.45%)
20 August 2026	$0.15	44,536	36,886	0.00 (0.00%)
19 August 2026	$0.15	1,196	37,687	-0.01 (3.33%)
18 August 2026	$0.15	0	43,593	0.00 (0.00%)
17 August 2026	$0.15	1,000	43,593	+0.01 (3.45%)
14 August 2026	$0.15	5,175	47,357	0.00 (0.00%)
13 August 2026	$0.15	1,873	49,633	-0.02 (9.38%)
12 August 2026	$0.16	4,262	51,325	0.00 (0.00%)
11 August 2026	$0.16	12,167	51,867	0.00 (0.00%)
10 August 2026	$0.16	0	53,021	0.00 (0.00%)
6 August 2026	$0.16	4,538	56,145	0.00 (0.00%)
5 August 2026	$0.16	31,250	57,536	0.00 (0.00%)
4 August 2026	$0.16	229,473	59,971	+0.01 (3.23%)
3 August 2026	$0.16	183,804	61,411	+0.01 (3.33%)
31 July 2026	$0.15	0	66,027	0.00 (0.00%)
30 July 2026	$0.15	40,034	79,338	+0.03 (25.00%)
29 July 2026	$0.12	0	85,180	0.00 (0.00%)
28 July 2026	$0.12	0	109,310	0.00 (0.00%)
27 July 2026	$0.12	0	110,410	0.00 (0.00%)
24 July 2026	$0.12	21,521	111,099	0.00 (0.00%)
23 July 2026	$0.12	1,254	110,668	-0.02 (14.29%)
22 July 2026	$0.14	0	110,942	0.00 (0.00%)
6 up, 6 down, and 17 flat days

DWG Dataworks Group Ltd Technology North America Technology United Kingdom