Dataworks Group Ltd Technology
North America Technology United Kingdom

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 50,196
23 September 2026 at 9:53am

DWG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.12	6,480	63,995	-0.01 (4.00%)
21 September 2026	$0.13	50,196	63,862	0.00 (0.00%)
18 September 2026	$0.13	66,667	63,438	-0.02 (10.71%)
17 September 2026	$0.14	16,767	62,105	+0.02 (12.00%)
16 September 2026	$0.13	0	61,769	0.00 (0.00%)
15 September 2026	$0.13	765,472	62,972	-0.03 (16.67%)
14 September 2026	$0.15	0	48,463	0.00 (0.00%)
11 September 2026	$0.15	0	48,490	0.00 (0.00%)
10 September 2026	$0.15	0	50,766	0.00 (0.00%)
9 September 2026	$0.15	0	51,460	0.00 (0.00%)
8 September 2026	$0.15	547,064	52,303	+0.03 (25.00%)
7 September 2026	$0.12	50,000	41,362	-0.01 (7.69%)
4 September 2026	$0.13	75,597	40,962	+0.01 (4.00%)
3 September 2026	$0.13	237,712	41,275	-0.01 (3.85%)
2 September 2026	$0.13	228,943	41,321	0.00 (0.00%)
1 September 2026	$0.13	65,940	36,742	-0.02 (10.34%)
31 August 2026	$0.15	202,250	35,423	+0.02 (11.54%)
28 August 2026	$0.13	0	32,785	0.00 (0.00%)
27 August 2026	$0.13	160,044	34,085	-0.01 (7.14%)
26 August 2026	$0.14	60,000	32,905	-0.01 (6.67%)
24 August 2026	$0.15	0	35,135	0.00 (0.00%)
21 August 2026	$0.15	11,900	36,085	+0.01 (3.45%)
20 August 2026	$0.15	44,536	36,886	0.00 (0.00%)
19 August 2026	$0.15	1,196	37,687	-0.01 (3.33%)
18 August 2026	$0.15	0	43,593	0.00 (0.00%)
17 August 2026	$0.15	1,000	43,593	+0.01 (3.45%)
14 August 2026	$0.15	5,175	47,357	0.00 (0.00%)
13 August 2026	$0.15	1,873	49,633	-0.02 (9.38%)
12 August 2026	$0.16	4,262	51,325	0.00 (0.00%)
6 up, 10 down, and 13 flat days

DWG Dataworks Group Ltd Technology North America Technology United Kingdom