Dataworks Group Ltd Technology
North America Technology United Kingdom

$TBC

High $0.12	Low $0.11	Trades -	Turnover $0	Volume 660,942
13 October 2026 at 1:17pm

DWG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.12	131,119	103,577	+0.01 (4.55%)
9 October 2026	$0.11	660,942	104,630	0.00 (0.00%)
8 October 2026	$0.11	892,882	91,412	-0.01 (8.33%)
7 October 2026	$0.12	1,500	74,355	0.00 (0.00%)
6 October 2026	$0.12	159,281	74,325	-0.01 (4.00%)
5 October 2026	$0.13	36,230	71,139	+0.01 (4.17%)
2 October 2026	$0.12	0	70,414	0.00 (0.00%)
1 October 2026	$0.12	869	70,845	0.00 (0.00%)
30 September 2026	$0.12	0	70,853	0.00 (0.00%)
29 September 2026	$0.12	159,505	70,853	-0.03 (17.24%)
28 September 2026	$0.15	689	67,670	+0.02 (16.00%)
25 September 2026	$0.13	0	67,656	0.00 (0.00%)
24 September 2026	$0.13	101,215	67,656	-0.02 (10.71%)
23 September 2026	$0.14	99,688	65,732	+0.02 (16.67%)
22 September 2026	$0.12	6,480	63,995	-0.01 (4.00%)
21 September 2026	$0.13	50,196	63,862	0.00 (0.00%)
18 September 2026	$0.13	66,667	63,438	-0.02 (10.71%)
17 September 2026	$0.14	16,767	62,105	+0.02 (12.00%)
16 September 2026	$0.13	0	61,769	0.00 (0.00%)
15 September 2026	$0.13	765,472	62,972	-0.03 (16.67%)
14 September 2026	$0.15	0	48,463	0.00 (0.00%)
11 September 2026	$0.15	0	48,490	0.00 (0.00%)
10 September 2026	$0.15	0	50,766	0.00 (0.00%)
9 September 2026	$0.15	0	51,460	0.00 (0.00%)
8 September 2026	$0.15	547,064	52,303	+0.03 (25.00%)
7 September 2026	$0.12	50,000	41,362	-0.01 (7.69%)
4 September 2026	$0.13	75,597	40,962	+0.01 (4.00%)
3 September 2026	$0.13	237,712	41,275	-0.01 (3.85%)
2 September 2026	$0.13	228,943	41,321	0.00 (0.00%)
7 up, 9 down, and 13 flat days

DWG Dataworks Group Ltd Technology North America Technology United Kingdom