Diversified United Investment Ltd ETF

$4.92 0.01 (0.20%)

High $4.93	Low $4.89	Trades 22	Turnover $125,672	Volume 25,596
30 June 2023 at 3:42pm

Register to track DUI and receive email alerts.

Market Cap (19-Sep) $1,089,095,552 (298th)	Close (30-Jun) $4.92 0 (0%)	Volume (30-Jun) 25,596	Shortsold (24-Apr) 4,308 (0.00%) (617th)
52w High $5.54	52w Low $4.88	P/E -	EPS 0.17

	Subject
	DUI DUI Ann: Application for quotation of securities - DUI
	1 (current) 2 3
	DUI DUI Ann: Application for quotation of securities - DUI
	DUI DUI Ann: Change of Director's Interest Notice
	DUI DUI Ann: Change of Director's Interest Notice
	DUI DUI Ann: Notice of Annual General Meeting/Proxy Form
	DUI DUI Ann: Notice of Annual General Meeting/Proxy Form
	DUI DUI Ann: 2022 Share Purchase Plan - Amended Offer Booklet
	DUI DUI Ann: 2022 Share Purchase Plan - Amended Offer Booklet
	DUI DUI Ann: Application for quotation of securities - DUI
	DUI DUI Ann: Application for quotation of securities - DUI
	DUI DUI Ann: 2022 Share Purchase Plan Booklet
	DUI DUI Ann: 2022 Share Purchase Plan Booklet
	DUI DUI Ann: 2022 Appendix 4G and Corporate Governance Statement
	DUI DUI Ann: 2022 Appendix 4G and Corporate Governance Statement
	DUI DUI Ann: 2022 Annual Report to shareholders
	DUI DUI Ann: 2022 Annual Report to shareholders
	DUI DUI Ann: Share Purchase Plan Cleansing Notice
	DUI DUI Ann: Share Purchase Plan Cleansing Notice
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Update - Dividend/Distribution - DUI
	DUI DUI Ann: Update - Dividend/Distribution - DUI
	DUI DUI Ann: 2022 Share Purchase Plan
	DUI DUI Ann: 2022 Share Purchase Plan
	DUI DUI Ann: Full Year Statutory Accounts
	DUI DUI Ann: Full Year Statutory Accounts
	DUI DUI Ann: Dividend/Distribution - DUI
	DUI DUI Ann: Dividend/Distribution - DUI
	DUI DUI Ann: Proposed issue of securities - DUI
	DUI DUI Ann: Proposed issue of securities - DUI
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Revised Key Dates
	DUI DUI Ann: Revised Key Dates
	DUI DUI Ann: DUI - Net Tangible Asset Backing
	DUI DUI Ann: DUI - Net Tangible Asset Backing
	DUI DUI Ann: Key Dates
	DUI DUI Ann: Key Dates
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Changes relating to buy-back - Appendix 3D
	DUI DUI Ann: Changes relating to buy-back - Appendix 3D
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Initial Directors Interest Notice
	DUI DUI Ann: Initial Directors Interest Notice
	DUI DUI Ann: Director Appointment
	DUI DUI Ann: Director Appointment
	DUI DUI Ann: Net Tangible Asset Backing
	DUI DUI Ann: Net Tangible Asset Backing

Register to track DUI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.33	96,697	-0.06 (1.11%)
12-Sep	$5.39	114,158	0.00 (0.00%)
11-Sep	$5.39	23,473	+0.09 (1.70%)
05-Sep	$5.30	50,754	-0.01 (0.19%)
04-Sep	$5.31	47,857	+0.01 (0.19%)
03-Sep	$5.30	57,664	-0.01 (0.19%)
29-Aug	$5.31	36,257	-0.01 (0.19%)
28-Aug	$5.32	75,612	-0.11 (2.03%)
22-Aug	$5.43	60,115	-0.04 (0.73%)
21-Aug	$5.47	167,088	-0.04 (0.73%)
15-Aug	$5.51	61,653	+0.02 (0.36%)
14-Aug	$5.49	60,795	-0.01 (0.18%)
07-Aug	$5.50	67,888	+0.02 (0.36%)
31-Jul	$5.48	33,001	-0.04 (0.72%)
30-Jul	$5.52	52,523	+0.06 (1.10%)
5 up, 9 down, and 1 flat days