Diversified United Investment Ltd (ASX:DUI) - Charts

DUI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$5.33	96,697	60,564	-0.06 (1.11%)
12 September 2025	$5.39	114,158	58,024	0.00 (0.00%)
11 September 2025	$5.39	23,473	55,974	+0.09 (1.70%)
5 September 2025	$5.30	50,754	57,582	-0.01 (0.19%)
4 September 2025	$5.31	47,857	56,941	+0.01 (0.19%)
3 September 2025	$5.30	57,664	56,325	-0.01 (0.19%)
29 August 2025	$5.31	36,257	57,706	-0.01 (0.19%)
28 August 2025	$5.32	75,612	57,014	-0.11 (2.03%)
22 August 2025	$5.43	60,115	56,004	-0.04 (0.73%)
21 August 2025	$5.47	167,088	55,080	-0.04 (0.73%)
15 August 2025	$5.51	61,653	50,960	+0.02 (0.36%)
14 August 2025	$5.49	60,795	50,810	-0.01 (0.18%)
7 August 2025	$5.50	67,888	51,313	+0.02 (0.36%)
31 July 2025	$5.48	33,001	44,776	-0.04 (0.72%)
30 July 2025	$5.52	52,523	44,707	+0.06 (1.10%)
29 July 2025	$5.46	51,232	45,594	-0.01 (0.18%)
28 July 2025	$5.47	134,361	46,137	+0.05 (0.92%)
25 July 2025	$5.42	36,760	45,032	-0.02 (0.37%)
24 July 2025	$5.44	20,859	46,907	-0.05 (0.91%)
23 July 2025	$5.49	104,169	47,002	+0.03 (0.55%)
22 July 2025	$5.46	15,716	50,682	+0.05 (0.92%)
21 July 2025	$5.41	36,598	51,675	-0.02 (0.37%)
15 July 2025	$5.43	57,460	50,058	+0.06 (1.12%)
14 July 2025	$5.37	74,498	50,353	0.00 (0.00%)
11 July 2025	$5.37	22,283	49,483	-0.03 (0.56%)
10 July 2025	$5.40	64,004	49,375	+0.02 (0.37%)
9 July 2025	$5.38	23,804	50,756	0.00 (0.00%)
7 July 2025	$5.38	72,011	51,640	-0.01 (0.19%)
4 July 2025	$5.39	11,624	50,354	+0.02 (0.37%)
11 up, 15 down, and 3 flat days

High $4.93	Low $4.89	Trades 22	Turnover $125,672	Volume 25,596
30 June 2023 at 3:42pm

High $4.93	Low $4.89	Trades 22	Turnover $125,672	Volume 25,596
30 June 2023 at 3:42pm

Diversified United Investment Ltd ETF