DUG Technology Ltd |
Market Cap (11-Sep) $235,194,720 (1,122nd) |
Close (30-Jun) $1.17 |
Volume (30-Jun) 93,313 |
Shortsold (8-Sep) 137,910 (0.10%) (444th) |
|
52w High $2.85 |
52w Low $1.53 |
P/E 20.70 |
EPS 0.02 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.10%
0.00
vs 0.10% prior report |
Most Shorted Rank 444th
of 694 shorted ASX stocks
|
Peak Short 1.71%
Apr 2025 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.74 | 172,380 | 359,158 | 0.00 (0.29%) | |
| $1.74 | 247,343 | 358,312 | -0.04 (2.25%) | |
| $1.78 | 175,613 | 354,471 | -0.03 (1.93%) | |
| $1.82 | 1,141,182 | 353,123 | +0.05 (3.13%) | |
| $1.76 | 145,744 | 330,183 | 0.00 (0.28%) | |
| $1.77 | 461,670 | 329,845 | +0.04 (2.32%) | |
| $1.73 | 173,794 | 322,725 | +0.03 (1.47%) | |
| $1.70 | 174,222 | 323,084 | +0.01 (0.89%) | |
| $1.69 | 290,051 | 323,190 | +0.04 (2.12%) | |
| $1.65 | 587,963 | 319,586 | +0.06 (3.77%) | |
| $1.59 | 1,024,227 | 311,332 | -0.01 (0.63%) | |
| $1.60 | 3,613,916 | 293,448 | -0.34 (17.53%) | |
| $1.94 | 316,103 | 272,331 | +0.00 (0.26%) | |
| $1.94 | 114,104 | 268,288 | +0.04 (1.84%) | |
| $1.90 | 27,988 | 269,643 | -0.01 (0.26%) | |
| $1.91 | 64,273 | 270,966 | -0.02 (1.04%) | |
| $1.93 | 235,013 | 272,813 | +0.03 (1.32%) | |
| $1.90 | 88,796 | 279,359 | -0.06 (2.81%) | |
| $1.96 | 122,140 | 240,593 | +0.06 (2.89%) | |
| $1.90 | 208,249 | 239,864 | 0.00 (0.00%) | |
| $1.90 | 137,722 | 207,189 | +0.05 (2.98%) | |
| $1.85 | 475,187 | 206,576 | 0.00 (0.00%) | |
| $1.85 | 246,157 | 202,929 | -0.06 (3.15%) | |
| $1.91 | 229,514 | 205,313 | -0.02 (1.04%) | |
| $1.93 | 142,169 | 202,495 | -0.01 (0.52%) | |
| $1.94 | 116,411 | 202,302 | -0.07 (3.25%) | |
| $2.00 | 127,370 | 206,239 | -0.03 (1.48%) | |
| $2.03 | 37,561 | 207,832 | +0.01 (0.50%) | |
| $2.02 | 32,454 | 210,891 | +0.01 (0.50%) | |
| 13 up, 14 down, and 2 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC