DUG Technology Ltd |
Market Cap (4-Aug) $273,752,736 (1,122nd) |
Close (30-Jun) $1.17 |
Volume (30-Jun) 93,313 |
Shortsold (29-Jul) 79,574 (0.06%) (485th) |
|
52w High $2.85 |
52w Low $1.20 |
P/E 20.20 |
EPS 0.02 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
0.06%
0.01
vs 0.07% prior report |
Most Shorted Rank 485th
of 717 shorted ASX stocks
|
Peak Short 1.71%
Apr 2025 |
Days to Cover 0.4
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.02 | 32,454 | 210,891 | +0.01 (0.50%) | |
| $2.01 | 59,946 | 212,833 | -0.02 (0.99%) | |
| $2.03 | 89,596 | 215,873 | +0.07 (3.84%) | |
| $1.96 | 220,034 | 216,230 | -0.04 (2.25%) | |
| $2.00 | 254,341 | 215,688 | 0.00 (0.00%) | |
| $2.00 | 342,101 | 213,981 | -0.01 (0.50%) | |
| $2.01 | 170,894 | 209,336 | -0.05 (2.43%) | |
| $2.06 | 99,793 | 222,230 | -0.06 (2.83%) | |
| $2.12 | 112,401 | 228,082 | +0.01 (0.47%) | |
| $2.11 | 36,703 | 228,557 | 0.00 (0.00%) | |
| $2.11 | 103,932 | 231,469 | -0.02 (0.94%) | |
| $2.13 | 32,717 | 232,215 | +0.04 (1.91%) | |
| $2.09 | 85,459 | 224,188 | -0.43 (17.06%) | |
| $2.52 | 103,489 | 401,523 | +0.37 (17.21%) | |
| $2.15 | 169,196 | 362,917 | +0.02 (0.94%) | |
| $2.13 | 148,098 | 363,589 | -0.04 (1.84%) | |
| $2.17 | 3,411,206 | 362,963 | +0.15 (7.43%) | |
| $2.02 | 553,732 | 306,132 | +0.06 (3.06%) | |
| $1.96 | 512,486 | 300,134 | +0.34 (20.99%) | |
| $1.62 | 583,727 | 262,221 | 0.00 (0.31%) | |
| $1.63 | 271,324 | 253,514 | +0.18 (12.46%) | |
| $1.45 | 1,310,463 | 239,915 | +0.03 (1.76%) | |
| $1.42 | 138,854 | 216,100 | +0.08 (5.97%) | |
| $1.34 | 67,011 | 242,494 | +0.03 (1.90%) | |
| $1.32 | 754,970 | 246,357 | +0.01 (1.15%) | |
| $1.30 | 367,819 | 255,439 | -0.04 (2.99%) | |
| $1.34 | 207,851 | 245,748 | -0.03 (2.55%) | |
| $1.38 | 294,564 | 244,681 | -0.01 (0.72%) | |
| $1.39 | 208,978 | 246,003 | -0.07 (4.48%) | |
| 14 up, 13 down, and 2 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC