DUG Technology Ltd |
Market Cap (2-Oct) $213,039,056 (1,122nd) |
Close (30-Jun) $1.17 |
Volume (30-Jun) 93,313 |
Shortsold (28-Sep) 211,355 (0.16%) (416th) |
|
52w High $2.85 |
52w Low $1.53 |
P/E 19.57 |
EPS 0.02 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.16%
0.00
vs 0.15% prior report |
Most Shorted Rank 416th
of 704 shorted ASX stocks
|
Peak Short 1.71%
Apr 2025 |
Days to Cover 0.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.57 | 68,436 | 368,168 | -0.02 (1.26%) | |
| $1.59 | 119,093 | 368,795 | -0.01 (0.63%) | |
| $1.60 | 166,672 | 368,661 | +0.01 (0.63%) | |
| $1.59 | 122,989 | 366,062 | -0.01 (0.63%) | |
| $1.60 | 222,589 | 365,681 | -0.06 (3.61%) | |
| $1.66 | 49,157 | 361,883 | +0.02 (1.22%) | |
| $1.64 | 76,317 | 374,909 | 0.00 (0.00%) | |
| $1.64 | 74,547 | 374,378 | -0.04 (2.09%) | |
| $1.68 | 655,403 | 373,732 | -0.03 (2.05%) | |
| $1.71 | 161,858 | 361,818 | +0.01 (0.88%) | |
| $1.70 | 182,543 | 359,651 | -0.03 (2.02%) | |
| $1.73 | 99,305 | 357,563 | -0.01 (0.57%) | |
| $1.74 | 71,197 | 357,580 | -0.01 (0.57%) | |
| $1.75 | 53,319 | 361,077 | +0.01 (0.86%) | |
| $1.74 | 281,765 | 363,220 | 0.00 (0.00%) | |
| $1.74 | 172,380 | 359,158 | 0.00 (0.29%) | |
| $1.74 | 247,343 | 358,312 | -0.04 (2.25%) | |
| $1.78 | 175,613 | 354,471 | -0.03 (1.93%) | |
| $1.82 | 1,141,182 | 353,123 | +0.05 (3.13%) | |
| $1.76 | 145,744 | 330,183 | 0.00 (0.28%) | |
| $1.77 | 461,670 | 329,845 | +0.04 (2.32%) | |
| $1.73 | 173,794 | 322,725 | +0.03 (1.47%) | |
| $1.70 | 174,222 | 323,084 | +0.01 (0.89%) | |
| $1.69 | 290,051 | 323,190 | +0.04 (2.12%) | |
| $1.65 | 587,963 | 319,586 | +0.06 (3.77%) | |
| $1.59 | 1,024,227 | 311,332 | -0.01 (0.63%) | |
| $1.60 | 3,613,916 | 293,448 | -0.34 (17.53%) | |
| $1.94 | 316,103 | 272,331 | +0.00 (0.26%) | |
| $1.94 | 114,104 | 268,288 | +0.04 (1.84%) | |
| 12 up, 15 down, and 2 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC