|
Market Cap (19-Sep) $298,111,392 (1,122nd) |
Close (30-Jun) $1.17 |
Volume (30-Jun) 93,313 |
Shortsold (26-May) 178,190 (0.13%) (429th) |
|
52w High $2.85 |
52w Low $1.16 |
P/E 23.04 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.52 | 103,489 | 401,523 | +0.37 (17.21%) | |
| $2.15 | 169,196 | 362,917 | +0.02 (0.94%) | |
| $2.13 | 148,098 | 363,589 | -0.04 (1.84%) | |
| $2.17 | 3,411,206 | 362,963 | +0.15 (7.43%) | |
| $2.02 | 553,732 | 306,132 | +0.06 (3.06%) | |
| $1.96 | 512,486 | 300,134 | +0.34 (20.99%) | |
| $1.62 | 583,727 | 262,221 | 0.00 (0.31%) | |
| $1.63 | 271,324 | 253,514 | +0.18 (12.46%) | |
| $1.45 | 1,310,463 | 239,915 | +0.03 (1.76%) | |
| $1.42 | 138,854 | 216,100 | +0.08 (5.97%) | |
| $1.34 | 67,011 | 242,494 | +0.03 (1.90%) | |
| $1.32 | 754,970 | 246,357 | +0.01 (1.15%) | |
| $1.30 | 367,819 | 255,439 | -0.04 (2.99%) | |
| $1.34 | 207,851 | 245,748 | -0.03 (2.55%) | |
| $1.38 | 294,564 | 244,681 | -0.01 (0.72%) | |
| $1.39 | 208,978 | 246,003 | -0.07 (4.48%) | |
| $1.45 | 167,284 | 243,488 | +0.02 (1.40%) | |
| $1.43 | 237,752 | 259,127 | +0.11 (8.33%) | |
| $1.32 | 32,546 | 258,648 | -0.02 (1.49%) | |
| $1.34 | 91,294 | 260,920 | +0.02 (1.52%) | |
| $1.32 | 118,362 | 263,928 | -0.02 (1.86%) | |
| $1.35 | 104,531 | 283,305 | +0.05 (3.86%) | |
| $1.30 | 295,238 | 289,835 | -0.03 (2.26%) | |
| $1.33 | 79,928 | 289,594 | -0.06 (4.33%) | |
| $1.39 | 146,010 | 296,080 | +0.02 (1.84%) | |
| $1.36 | 91,881 | 308,383 | -0.05 (3.55%) | |
| $1.41 | 158,516 | 312,868 | -0.07 (4.41%) | |
| $1.48 | 149,357 | 318,634 | 0.00 (0.34%) | |
| $1.48 | 202,796 | 319,332 | -0.01 (0.67%) | |
| 15 up, 14 down, and 0 flat days |
DUG Technology Ltd 
