DUG Technology Ltd |
Market Cap (24-Aug) $258,239,728 (1,122nd) |
Close (30-Jun) $1.17 |
Volume (30-Jun) 93,313 |
Shortsold (17-Aug) 64,789 (0.05%) (493rd) |
|
52w High $2.85 |
52w Low $1.48 |
P/E 19.16 |
EPS 0.02 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
0.05%
vs 0.05% prior report |
Most Shorted Rank 493rd
of 697 shorted ASX stocks
|
Peak Short 1.71%
Apr 2025 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.90 | 27,988 | 269,643 | -0.01 (0.26%) | |
| $1.91 | 64,273 | 270,966 | -0.02 (1.04%) | |
| $1.93 | 235,013 | 272,813 | +0.03 (1.32%) | |
| $1.90 | 88,796 | 279,359 | -0.06 (2.81%) | |
| $1.96 | 122,140 | 240,593 | +0.06 (2.89%) | |
| $1.90 | 208,249 | 239,864 | 0.00 (0.00%) | |
| $1.90 | 137,722 | 207,189 | +0.05 (2.98%) | |
| $1.85 | 475,187 | 206,576 | 0.00 (0.00%) | |
| $1.85 | 246,157 | 202,929 | -0.06 (3.15%) | |
| $1.91 | 229,514 | 205,313 | -0.02 (1.04%) | |
| $1.93 | 142,169 | 202,495 | -0.01 (0.52%) | |
| $1.94 | 116,411 | 202,302 | -0.07 (3.25%) | |
| $2.00 | 127,370 | 206,239 | -0.03 (1.48%) | |
| $2.03 | 37,561 | 207,832 | +0.01 (0.50%) | |
| $2.02 | 32,454 | 210,891 | +0.01 (0.50%) | |
| $2.01 | 59,946 | 212,833 | -0.02 (0.99%) | |
| $2.03 | 89,596 | 215,873 | +0.07 (3.84%) | |
| $1.96 | 220,034 | 216,230 | -0.04 (2.25%) | |
| $2.00 | 254,341 | 215,688 | 0.00 (0.00%) | |
| $2.00 | 342,101 | 213,981 | -0.01 (0.50%) | |
| $2.01 | 170,894 | 209,336 | -0.05 (2.43%) | |
| $2.06 | 99,793 | 222,230 | -0.06 (2.83%) | |
| $2.12 | 112,401 | 228,082 | +0.01 (0.47%) | |
| $2.11 | 36,703 | 228,557 | 0.00 (0.00%) | |
| $2.11 | 103,932 | 231,469 | -0.02 (0.94%) | |
| $2.13 | 32,717 | 232,215 | +0.04 (1.91%) | |
| $2.09 | 85,459 | 224,188 | -0.43 (17.06%) | |
| $2.52 | 103,489 | 401,523 | +0.37 (17.21%) | |
| $2.15 | 169,196 | 362,917 | +0.02 (0.94%) | |
| 10 up, 15 down, and 4 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC