DUG Technology Ltd |
Market Cap (23-Oct) $202,203,008 (1,122nd) |
Close (30-Jun) $1.17 |
Volume (30-Jun) 93,313 |
Shortsold (19-Oct) 212,962 (0.16%) (409th) |
|
52w High $2.68 |
52w Low $1.44 |
P/E 19.57 |
EPS 0.02 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.16%
0.00
vs 0.16% prior report |
Most Shorted Rank 409th
of 703 shorted ASX stocks
|
Peak Short 1.71%
Apr 2025 |
Days to Cover 0.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.49 | 26,483 | 310,824 | -0.09 (5.70%) | |
| $1.58 | 15,758 | 344,299 | +0.07 (4.64%) | |
| $1.51 | 182,965 | 353,488 | +0.03 (2.03%) | |
| $1.48 | 76,727 | 354,752 | -0.02 (1.33%) | |
| $1.50 | 112,796 | 357,807 | -0.04 (2.60%) | |
| $1.54 | 147,433 | 358,395 | 0.00 (0.32%) | |
| $1.55 | 246,157 | 357,774 | -0.03 (1.59%) | |
| $1.57 | 152,311 | 355,399 | 0.00 (0.00%) | |
| $1.57 | 75,096 | 353,100 | -0.04 (2.48%) | |
| $1.61 | 16,582 | 352,209 | +0.04 (2.22%) | |
| $1.58 | 10,515 | 353,076 | -0.01 (0.63%) | |
| $1.59 | 22,283 | 354,658 | +0.01 (0.96%) | |
| $1.57 | 118,087 | 358,613 | -0.07 (3.98%) | |
| $1.64 | 109,376 | 361,338 | +0.07 (4.14%) | |
| $1.57 | 62,117 | 365,992 | 0.00 (0.00%) | |
| $1.57 | 68,436 | 368,168 | -0.02 (1.26%) | |
| $1.59 | 119,093 | 368,795 | -0.01 (0.63%) | |
| $1.60 | 166,672 | 368,661 | +0.01 (0.63%) | |
| $1.59 | 122,989 | 366,062 | -0.01 (0.63%) | |
| $1.60 | 222,589 | 365,681 | -0.06 (3.61%) | |
| $1.66 | 49,157 | 361,883 | +0.02 (1.22%) | |
| $1.64 | 76,317 | 374,909 | 0.00 (0.00%) | |
| $1.64 | 74,547 | 374,378 | -0.04 (2.09%) | |
| $1.68 | 655,403 | 373,732 | -0.03 (2.05%) | |
| $1.71 | 161,858 | 361,818 | +0.01 (0.88%) | |
| $1.70 | 182,543 | 359,651 | -0.03 (2.02%) | |
| $1.73 | 99,305 | 357,563 | -0.01 (0.57%) | |
| $1.74 | 71,197 | 357,580 | -0.01 (0.57%) | |
| $1.75 | 53,319 | 361,077 | +0.01 (0.86%) | |
| 9 up, 17 down, and 3 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC