DUG Technology Ltd (ASX:DUG) - Charts

DUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.52	103,489	401,523	+0.37 (17.21%)
12 September 2025	$2.15	169,196	362,917	+0.02 (0.94%)
11 September 2025	$2.13	148,098	363,589	-0.04 (1.84%)
5 September 2025	$2.17	3,411,206	362,963	+0.15 (7.43%)
4 September 2025	$2.02	553,732	306,132	+0.06 (3.06%)
3 September 2025	$1.96	512,486	300,134	+0.34 (20.99%)
29 August 2025	$1.62	583,727	262,221	0.00 (0.31%)
28 August 2025	$1.63	271,324	253,514	+0.18 (12.46%)
22 August 2025	$1.45	1,310,463	239,915	+0.03 (1.76%)
21 August 2025	$1.42	138,854	216,100	+0.08 (5.97%)
15 August 2025	$1.34	67,011	242,494	+0.03 (1.90%)
14 August 2025	$1.32	754,970	246,357	+0.01 (1.15%)
7 August 2025	$1.30	367,819	255,439	-0.04 (2.99%)
31 July 2025	$1.34	207,851	245,748	-0.03 (2.55%)
30 July 2025	$1.38	294,564	244,681	-0.01 (0.72%)
29 July 2025	$1.39	208,978	246,003	-0.07 (4.48%)
28 July 2025	$1.45	167,284	243,488	+0.02 (1.40%)
25 July 2025	$1.43	237,752	259,127	+0.11 (8.33%)
24 July 2025	$1.32	32,546	258,648	-0.02 (1.49%)
23 July 2025	$1.34	91,294	260,920	+0.02 (1.52%)
22 July 2025	$1.32	118,362	263,928	-0.02 (1.86%)
21 July 2025	$1.35	104,531	283,305	+0.05 (3.86%)
15 July 2025	$1.30	295,238	289,835	-0.03 (2.26%)
14 July 2025	$1.33	79,928	289,594	-0.06 (4.33%)
11 July 2025	$1.39	146,010	296,080	+0.02 (1.84%)
10 July 2025	$1.36	91,881	308,383	-0.05 (3.55%)
9 July 2025	$1.41	158,516	312,868	-0.07 (4.41%)
7 July 2025	$1.48	149,357	318,634	0.00 (0.34%)
4 July 2025	$1.48	202,796	319,332	-0.01 (0.67%)
15 up, 14 down, and 0 flat days

High $1.18	Low $1.15	Trades 40	Turnover $108,393	Volume 93,313
30 June 2023 at 4:10pm

High $1.18	Low $1.15	Trades 40	Turnover $108,393	Volume 93,313
30 June 2023 at 4:10pm

DUG Technology Ltd Information Technology