DUG Technology Ltd Information Technology
Middle East North America Software Technology United Kingdom

$1.17 0.01 (0.43%)

High $1.18	Low $1.15	Trades 40	Turnover $108,393	Volume 93,313
30 June 2023 at 4:10pm

If you were already registered, log in here.

DUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$1.67	68,005	150,047	+0.00 (0.30%)
12 November 2026	$1.67	126,127	157,989	-0.06 (3.48%)
11 November 2026	$1.73	236,450	158,943	+0.05 (2.99%)
10 November 2026	$1.68	154,572	157,698	+0.02 (0.90%)
9 November 2026	$1.66	351,382	160,408	+0.21 (14.09%)
6 November 2026	$1.46	17,558	165,125	-0.07 (4.59%)
5 November 2026	$1.53	104,277	185,259	+0.08 (5.54%)
4 November 2026	$1.45	24,988	255,215	+0.02 (1.05%)
3 November 2026	$1.43	12,129	261,038	-0.03 (1.72%)
2 November 2026	$1.46	55,229	264,011	+0.01 (0.69%)
30 October 2026	$1.45	29,610	264,468	+0.01 (0.35%)
29 October 2026	$1.44	38,968	265,197	0.00 (0.00%)
28 October 2026	$1.44	78,990	269,118	+0.02 (1.77%)
27 October 2026	$1.42	148,255	269,323	-0.07 (4.71%)
26 October 2026	$1.49	207,080	310,801	0.00 (0.34%)
23 October 2026	$1.49	26,483	310,824	-0.09 (5.70%)
22 October 2026	$1.58	15,758	344,299	+0.07 (4.64%)
21 October 2026	$1.51	182,965	353,488	+0.03 (2.03%)
20 October 2026	$1.48	76,727	354,752	-0.02 (1.33%)
19 October 2026	$1.50	112,796	357,807	-0.04 (2.60%)
16 October 2026	$1.54	147,433	358,395	0.00 (0.32%)
15 October 2026	$1.55	246,157	357,774	-0.03 (1.59%)
14 October 2026	$1.57	152,311	355,399	0.00 (0.00%)
13 October 2026	$1.57	75,096	353,100	-0.04 (2.48%)
12 October 2026	$1.61	16,582	352,209	+0.04 (2.22%)
9 October 2026	$1.58	10,515	353,076	-0.01 (0.63%)
8 October 2026	$1.59	22,283	354,658	+0.01 (0.96%)
7 October 2026	$1.57	118,087	358,613	-0.07 (3.98%)
6 October 2026	$1.64	109,376	361,338	+0.07 (4.14%)
14 up, 13 down, and 2 flat days