Data#3 (ASX:DTL) Share Price and News

Market Cap (19-Sep) $1,501,153,536 (327th)	Close (30-Jun) $7.20 0 (0%)	Volume (30-Jun) 174,860	Shortsold (26-May) 7,781,477 (5.02%) (63rd)
52w High $10.09	52w Low $6.42	P/E 25.58	EPS 0.32

	Subject
	DTL DTL Ann: Change of Director's Interest Notice
	1 (current) 2 3
	DTL DTL Ann: Ceasing to be a substantial holder from MUFG
	DTL DTL Ann: Ceasing to be a substantial holder
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Resignation of Company Secretary
	DTL DTL Ann: Becoming a substantial holder from MUFG
	DTL DTL Ann: Becoming a substantial holder
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Webcast of FY23 Interim Results Briefing
	DTL DTL Ann: DTL FY23 Interim Results Briefing
	DTL DTL Ann: DTL delivers another record first half result
	DTL DTL Ann: Dividend/Distribution - DTL
	DTL DTL Ann: DTL Appendix 4D and Interim Financial Report
	DTL DTL Ann: DTL to report strong 1H FY23 earnings growth
	DTL DTL Ann: CFO appointment
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Notification regarding unquoted securities - DTL
	DTL DTL Ann: DTL Investor Briefing - amended presentation slides
	DTL DTL Ann: DTL Investor Briefing - presentation slides
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Results of 2022 AGM
	DTL DTL Ann: 2022 Annual General Meeting addresses
	DTL DTL Ann: DTL Investor Briefing on 16 November 2022
	DTL DTL Ann: 2022 Sustainability Report
	DTL DTL Ann: Notice of AGM and proxy form
	DTL DTL Ann: A hybrid 2022 AGM for DTL shareholders
	DTL DTL Ann: Appendix 4G
	DTL DTL Ann: 2022 Annual Report
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Application for quotation of securities - DTL
	DTL DTL Ann: Notification of cessation of securities - DTL
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Webcast of FY22 Results Briefing
	DTL DTL Ann: DTL FY22 Results Briefing
	DTL DTL Ann: DTL continues to deliver substantial earnings growth
	DTL DTL Ann: Dividend/Distribution - DTL
	DTL DTL Ann: DTL Appendix 4E & Annual Financial Report
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: DTL to deliver strong FY22 performance
	DTL DTL Ann: Change of Director's Interest Notice
	DTL DTL Ann: Initial Director's Interest Notice
	DTL DTL Ann: DTL appoints Susan Forrester as Non-Executive Director
	DTL DTL Ann: Webcast of FY22 Interim Results Briefing
	DTL DTL Ann: DTL FY22 Interim Results Briefing
	DTL DTL Ann: DTL delivers another record first half result
	DTL DTL Ann: Dividend/Distribution - DTL
	DTL DTL Ann: DTL Appendix 4D and Interim Financial Report
	DTL DTL Ann: DTL expects to report strong 1H FY22 earnings growth
	DTL DTL Ann: Change of Director's Interest Notice

Similar Companies

Appen

APX

Comms Group

CCG

CPT Global

CGO

Cirrus Networks Holdings

CNW

CV Check Ltd

CV1

DWS

Empired

EPD

rhipe

RHP

RXP Services

RXP

End of Day Prices

Date	Close	Volume	Change
18-Sep	$9.62	568,878	-0.06 (0.62%)
12-Sep	$9.68	450,458	+0.13 (1.36%)
11-Sep	$9.55	347,212	+0.26 (2.80%)
05-Sep	$9.29	492,781	+0.12 (1.31%)
04-Sep	$9.17	340,514	+0.06 (0.66%)
03-Sep	$9.11	620,423	-0.10 (1.09%)
29-Aug	$9.21	528,548	+0.11 (1.21%)
28-Aug	$9.10	513,377	+1.10 (13.75%)
22-Aug	$8.00	381,091	-0.09 (1.11%)
21-Aug	$8.09	351,803	+0.37 (4.79%)
15-Aug	$7.72	236,449	0.00 (0.00%)
14-Aug	$7.72	470,829	+0.26 (3.49%)
07-Aug	$7.46	351,048	-0.08 (1.06%)
31-Jul	$7.54	196,166	+0.04 (0.53%)
30-Jul	$7.50	538,969	-0.03 (0.40%)
9 up, 5 down, and 1 flat days

High $7.24	Low $7.11	Trades 1,181	Turnover $1,258,435	Volume 174,860
30 June 2023 at 4:10pm

High $7.24	Low $7.11	Trades 1,181	Turnover $1,258,435	Volume 174,860
30 June 2023 at 4:10pm

Data#3 Information Technology

$7.20 0.03 (0.42%)

$7.20 0.03 (0.42%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices