Data#3 Information Technology
Datacentre Software Technology

$7.20 0.03 (0.42%)

High $7.24	Low $7.11	Trades 1,181	Turnover $1,258,435	Volume 174,860
30 June 2023 at 4:10pm

If you were already registered, log in here.

DTL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$14.74	432,009	494,119	+0.45 (3.15%)
9 November 2026	$14.29	274,113	492,489	+0.01 (0.07%)
6 November 2026	$14.28	515,705	498,415	-0.60 (4.03%)
5 November 2026	$14.88	506,280	494,597	+0.25 (1.71%)
4 November 2026	$14.63	474,105	493,981	+0.04 (0.27%)
3 November 2026	$14.59	401,719	502,894	-0.20 (1.35%)
2 November 2026	$14.79	604,036	520,137	+0.03 (0.20%)
30 October 2026	$14.76	543,175	541,202	-0.16 (1.07%)
29 October 2026	$14.92	800,958	538,522	-0.05 (0.33%)
28 October 2026	$14.97	1,214,855	528,266	+1.08 (7.78%)
27 October 2026	$13.89	966,737	519,241	+0.49 (3.66%)
26 October 2026	$13.40	710,569	507,140	+0.13 (0.98%)
23 October 2026	$13.27	373,484	499,846	+0.05 (0.38%)
22 October 2026	$13.22	463,551	499,847	+0.08 (0.61%)
21 October 2026	$13.14	390,261	497,256	+0.06 (0.46%)
20 October 2026	$13.08	487,294	496,894	-0.05 (0.38%)
19 October 2026	$13.13	593,531	495,476	-0.40 (2.96%)
16 October 2026	$13.53	497,641	494,616	+0.18 (1.35%)
15 October 2026	$13.35	704,758	487,785	-0.33 (2.41%)
14 October 2026	$13.68	446,528	479,420	+0.21 (1.56%)
13 October 2026	$13.47	281,878	480,336	-0.31 (2.25%)
12 October 2026	$13.78	294,027	482,934	-0.09 (0.65%)
9 October 2026	$13.87	415,126	481,754	+0.46 (3.43%)
8 October 2026	$13.41	443,366	486,799	-0.38 (2.76%)
7 October 2026	$13.79	423,255	483,767	+0.15 (1.10%)
6 October 2026	$13.64	793,389	484,483	-0.07 (0.51%)
5 October 2026	$13.71	603,591	476,038	+0.10 (0.73%)
2 October 2026	$13.61	752,868	468,125	+0.98 (7.76%)
1 October 2026	$12.63	1,171,030	458,025	+1.52 (13.68%)
18 up, 11 down, and 0 flat days