|
Market Cap (19-Sep) TBC |
Close (30-Jun) $7.74 |
Volume (30-Jun) 12,844 |
Shortsold (27-Apr) 40,346 (0.20%) (403rd) |
|
52w High $9.10 |
52w Low $7.35 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $7.80 | 17,817 | 88,225 | -0.14 (1.76%) | |
| $7.94 | 37,918 | 92,611 | +0.12 (1.53%) | |
| $7.82 | 21,853 | 95,215 | -0.06 (0.76%) | |
| $7.88 | 28,951 | 100,856 | +0.01 (0.13%) | |
| $7.87 | 50,570 | 101,067 | +0.04 (0.51%) | |
| $7.83 | 79,763 | 103,164 | +0.03 (0.38%) | |
| $7.80 | 15,262 | 101,917 | -0.05 (0.64%) | |
| $7.85 | 40,051 | 102,532 | 0.00 (0.00%) | |
| $7.85 | 54,930 | 74,382 | -0.02 (0.25%) | |
| $7.87 | 65,743 | 74,255 | +0.13 (1.68%) | |
| $7.74 | 267,551 | 71,807 | +0.13 (1.71%) | |
| $7.61 | 28,826 | 66,626 | +0.18 (2.35%) | |
| $7.44 | 46,823 | 65,682 | -0.18 (2.30%) | |
| $7.61 | 29,122 | 65,432 | -0.06 (0.78%) | |
| $7.67 | 38,995 | 65,097 | -0.06 (0.78%) | |
| $7.73 | 40,673 | 64,596 | -0.07 (0.90%) | |
| $7.80 | 35,418 | 65,366 | +0.06 (0.78%) | |
| $7.74 | 30,016 | 65,793 | -0.02 (0.26%) | |
| $7.76 | 52,731 | 70,094 | +0.16 (2.11%) | |
| $7.60 | 86,777 | 70,769 | +0.13 (1.74%) | |
| $7.47 | 35,034 | 70,993 | -0.03 (0.40%) | |
| $7.50 | 49,206 | 72,173 | -0.18 (2.34%) | |
| $7.68 | 25,641 | 60,142 | +0.05 (0.66%) | |
| $7.63 | 24,678 | 59,916 | -0.08 (1.04%) | |
| $7.71 | 21,891 | 60,690 | +0.06 (0.78%) | |
| $7.65 | 21,024 | 67,968 | +0.04 (0.53%) | |
| $7.61 | 155,225 | 67,742 | -0.04 (0.52%) | |
| $7.65 | 72,526 | 64,215 | -0.01 (0.13%) | |
| $7.66 | 168,086 | 77,613 | -0.01 (0.13%) | |
| 13 up, 15 down, and 1 flat days |
