$7.74
-0.08 (-1.02%)
|
High $7.77 |
Low $7.74 |
Trades 24 |
Turnover $99,551 |
Volume 12,844 |
| 30 June 2023 at 3:40pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $7.74 |
Volume (30-Jun) 12,844 |
Shortsold (10-Jul) 77,979 (0.34%) (359th) |
|
52w High $10.05 |
52w Low $7.82 |
P/E - |
EPS - |
Short Interest
ASIC data, 10 Jul 2026|
% Shorted
0.34%
0.14
vs 0.20% prior report |
Most Shorted Rank 359th
of 711 shorted ASX stocks
|
Peak Short 5.26%
Nov 2016 |
Days to Cover 1.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.87 | 206,179 | 63,441 | -0.10 (1.00%) | |
| $9.97 | 7,196 | 59,498 | +0.07 (0.71%) | |
| $9.90 | 30,711 | 59,657 | -0.03 (0.30%) | |
| $9.93 | 69,218 | 59,755 | +0.13 (1.33%) | |
| $9.80 | 41,174 | 58,495 | +0.12 (1.24%) | |
| $9.68 | 103,712 | 58,471 | -0.36 (3.59%) | |
| $10.04 | 457,158 | 57,130 | +0.43 (4.47%) | |
| $9.61 | 24,529 | 48,624 | -0.06 (0.62%) | |
| $9.67 | 102,615 | 48,353 | -0.06 (0.62%) | |
| $9.73 | 54,870 | 47,182 | +0.04 (0.41%) | |
| $9.69 | 40,240 | 46,428 | +0.17 (1.79%) | |
| $9.52 | 7,033 | 46,051 | +0.10 (1.06%) | |
| $9.42 | 31,338 | 47,233 | -0.01 (0.11%) | |
| $9.43 | 9,757 | 46,646 | -0.05 (0.53%) | |
| $9.48 | 83,502 | 46,736 | -0.01 (0.11%) | |
| $9.49 | 33,093 | 45,236 | +0.11 (1.17%) | |
| $9.38 | 12,329 | 46,912 | +0.02 (0.21%) | |
| $9.36 | 15,317 | 47,250 | +0.20 (2.18%) | |
| $9.16 | 12,693 | 47,340 | -0.09 (0.97%) | |
| $9.25 | 31,434 | 47,740 | -0.05 (0.54%) | |
| $9.30 | 26,891 | 47,892 | +0.17 (1.86%) | |
| $9.13 | 48,153 | 47,671 | +0.26 (2.93%) | |
| $8.87 | 18,621 | 47,112 | -0.16 (1.77%) | |
| $9.03 | 139,043 | 47,841 | +0.10 (1.12%) | |
| $8.93 | 263,405 | 45,415 | +0.10 (1.13%) | |
| $8.83 | 7,266 | 41,996 | -0.04 (0.45%) | |
| $8.87 | 28,297 | 44,036 | +0.07 (0.80%) | |
| $8.80 | 23,785 | 44,589 | 0.00 (0.00%) | |
| $8.80 | 56,884 | 50,463 | +0.06 (0.69%) | |
| 16 up, 12 down, and 1 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM