BetaShares Global Healthcare ETF - Currency Hedged (ASX:DRUG) - Charts

DRUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$7.80	17,817	88,225	-0.14 (1.76%)
12 September 2025	$7.94	37,918	92,611	+0.12 (1.53%)
11 September 2025	$7.82	21,853	95,215	-0.06 (0.76%)
5 September 2025	$7.88	28,951	100,856	+0.01 (0.13%)
4 September 2025	$7.87	50,570	101,067	+0.04 (0.51%)
3 September 2025	$7.83	79,763	103,164	+0.03 (0.38%)
29 August 2025	$7.80	15,262	101,917	-0.05 (0.64%)
28 August 2025	$7.85	40,051	102,532	0.00 (0.00%)
22 August 2025	$7.85	54,930	74,382	-0.02 (0.25%)
21 August 2025	$7.87	65,743	74,255	+0.13 (1.68%)
15 August 2025	$7.74	267,551	71,807	+0.13 (1.71%)
14 August 2025	$7.61	28,826	66,626	+0.18 (2.35%)
7 August 2025	$7.44	46,823	65,682	-0.18 (2.30%)
31 July 2025	$7.61	29,122	65,432	-0.06 (0.78%)
30 July 2025	$7.67	38,995	65,097	-0.06 (0.78%)
29 July 2025	$7.73	40,673	64,596	-0.07 (0.90%)
28 July 2025	$7.80	35,418	65,366	+0.06 (0.78%)
25 July 2025	$7.74	30,016	65,793	-0.02 (0.26%)
24 July 2025	$7.76	52,731	70,094	+0.16 (2.11%)
23 July 2025	$7.60	86,777	70,769	+0.13 (1.74%)
22 July 2025	$7.47	35,034	70,993	-0.03 (0.40%)
21 July 2025	$7.50	49,206	72,173	-0.18 (2.34%)
15 July 2025	$7.68	25,641	60,142	+0.05 (0.66%)
14 July 2025	$7.63	24,678	59,916	-0.08 (1.04%)
11 July 2025	$7.71	21,891	60,690	+0.06 (0.78%)
10 July 2025	$7.65	21,024	67,968	+0.04 (0.53%)
9 July 2025	$7.61	155,225	67,742	-0.04 (0.52%)
7 July 2025	$7.65	72,526	64,215	-0.01 (0.13%)
4 July 2025	$7.66	168,086	77,613	-0.01 (0.13%)
13 up, 15 down, and 1 flat days

High $7.77	Low $7.74	Trades 24	Turnover $99,551	Volume 12,844
30 June 2023 at 3:40pm

High $7.77	Low $7.74	Trades 24	Turnover $99,551	Volume 12,844
30 June 2023 at 3:40pm

BetaShares Global Healthcare ETF - Currency Hedged ETF