BetaShares Global Healthcare ETF - Currency Hedged ETF

$7.74 -0.08 (-1.02%)

High $7.77	Low $7.74	Trades 24	Turnover $99,551	Volume 12,844
30 June 2023 at 3:40pm

If you were already registered, log in here.

DRUG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$9.87	206,179	63,441	-0.10 (1.00%)
12 November 2026	$9.97	7,196	59,498	+0.07 (0.71%)
11 November 2026	$9.90	30,711	59,657	-0.03 (0.30%)
10 November 2026	$9.93	69,218	59,755	+0.13 (1.33%)
9 November 2026	$9.80	41,174	58,495	+0.12 (1.24%)
6 November 2026	$9.68	103,712	58,471	-0.36 (3.59%)
5 November 2026	$10.04	457,158	57,130	+0.43 (4.47%)
4 November 2026	$9.61	24,529	48,624	-0.06 (0.62%)
3 November 2026	$9.67	102,615	48,353	-0.06 (0.62%)
2 November 2026	$9.73	54,870	47,182	+0.04 (0.41%)
30 October 2026	$9.69	40,240	46,428	+0.17 (1.79%)
29 October 2026	$9.52	7,033	46,051	+0.10 (1.06%)
28 October 2026	$9.42	31,338	47,233	-0.01 (0.11%)
27 October 2026	$9.43	9,757	46,646	-0.05 (0.53%)
26 October 2026	$9.48	83,502	46,736	-0.01 (0.11%)
23 October 2026	$9.49	33,093	45,236	+0.11 (1.17%)
22 October 2026	$9.38	12,329	46,912	+0.02 (0.21%)
21 October 2026	$9.36	15,317	47,250	+0.20 (2.18%)
20 October 2026	$9.16	12,693	47,340	-0.09 (0.97%)
19 October 2026	$9.25	31,434	47,740	-0.05 (0.54%)
16 October 2026	$9.30	26,891	47,892	+0.17 (1.86%)
15 October 2026	$9.13	48,153	47,671	+0.26 (2.93%)
14 October 2026	$8.87	18,621	47,112	-0.16 (1.77%)
13 October 2026	$9.03	139,043	47,841	+0.10 (1.12%)
12 October 2026	$8.93	263,405	45,415	+0.10 (1.13%)
9 October 2026	$8.83	7,266	41,996	-0.04 (0.45%)
8 October 2026	$8.87	28,297	44,036	+0.07 (0.80%)
7 October 2026	$8.80	23,785	44,589	0.00 (0.00%)
6 October 2026	$8.80	56,884	50,463	+0.06 (0.69%)
16 up, 12 down, and 1 flat days

DRUG BetaShares Global Healthcare ETF - Currency Hedged ETF