|
Market Cap (20-Dec) $81,445,584 (1,527th) |
Close (30-Jun) $1.90 |
Volume (30-Jun) 20,000 |
Shortsold (20-Jul) 22,823 (0.04%) (507th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.82 | 1,655 | 7,378 | 0.00 (0.00%) | |
| $1.82 | 162 | 7,433 | -0.11 (5.70%) | |
| $1.93 | 4,838 | 7,510 | 0.00 (0.00%) | |
| $1.93 | 0 | 7,413 | 0.00 (0.00%) | |
| $1.93 | 0 | 7,413 | 0.00 (0.00%) | |
| $1.93 | 0 | 7,413 | 0.00 (0.00%) | |
| $1.93 | 0 | 7,463 | 0.00 (0.00%) | |
| $1.93 | 1,020 | 7,463 | -0.06 (3.02%) | |
| $1.99 | 0 | 7,443 | 0.00 (0.00%) | |
| $1.99 | 1,961 | 7,448 | +0.04 (2.05%) | |
| $1.95 | 3 | 7,409 | 0.00 (0.00%) | |
| $1.95 | 118 | 7,409 | 0.00 (0.00%) | |
| $1.95 | 0 | 7,407 | 0.00 (0.00%) | |
| $1.95 | 1,956 | 7,407 | +0.03 (1.56%) | |
| $1.92 | 0 | 7,468 | 0.00 (0.00%) | |
| $1.92 | 2,429 | 7,468 | -0.08 (3.76%) | |
| $2.00 | 0 | 7,419 | 0.00 (0.00%) | |
| $2.00 | 0 | 7,419 | 0.00 (0.00%) | |
| $2.00 | 1,942 | 7,419 | +0.04 (1.79%) | |
| $1.96 | 0 | 7,381 | 0.00 (0.00%) | |
| $1.96 | 0 | 7,381 | 0.00 (0.00%) | |
| $1.96 | 1,150 | 7,381 | +0.00 (0.26%) | |
| $1.96 | 0 | 7,960 | 0.00 (0.00%) | |
| $1.96 | 369 | 7,960 | -0.04 (2.25%) | |
| $2.00 | 0 | 8,135 | 0.00 (0.00%) | |
| $2.00 | 0 | 8,153 | 0.00 (0.00%) | |
| $2.00 | 30,500 | 8,153 | +0.04 (2.04%) | |
| $1.96 | 430 | 7,543 | +0.00 (0.26%) | |
| $1.96 | 405 | 7,559 | +0.01 (0.26%) | |
| 7 up, 4 down, and 18 flat days |
