DRA Global (ASX:DRA) - Charts

DRA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 December 2024	$1.82	1,655	7,378	0.00 (0.00%)
19 December 2024	$1.82	162	7,433	-0.11 (5.70%)
18 December 2024	$1.93	4,838	7,510	0.00 (0.00%)
17 December 2024	$1.93	0	7,413	0.00 (0.00%)
16 December 2024	$1.93	0	7,413	0.00 (0.00%)
13 December 2024	$1.93	0	7,413	0.00 (0.00%)
12 December 2024	$1.93	0	7,463	0.00 (0.00%)
11 December 2024	$1.93	1,020	7,463	-0.06 (3.02%)
9 December 2024	$1.99	0	7,443	0.00 (0.00%)
6 December 2024	$1.99	1,961	7,448	+0.04 (2.05%)
5 December 2024	$1.95	3	7,409	0.00 (0.00%)
3 December 2024	$1.95	118	7,409	0.00 (0.00%)
2 December 2024	$1.95	0	7,407	0.00 (0.00%)
29 November 2024	$1.95	1,956	7,407	+0.03 (1.56%)
28 November 2024	$1.92	0	7,468	0.00 (0.00%)
27 November 2024	$1.92	2,429	7,468	-0.08 (3.76%)
26 November 2024	$2.00	0	7,419	0.00 (0.00%)
25 November 2024	$2.00	0	7,419	0.00 (0.00%)
22 November 2024	$2.00	1,942	7,419	+0.04 (1.79%)
21 November 2024	$1.96	0	7,381	0.00 (0.00%)
20 November 2024	$1.96	0	7,381	0.00 (0.00%)
19 November 2024	$1.96	1,150	7,381	+0.00 (0.26%)
18 November 2024	$1.96	0	7,960	0.00 (0.00%)
15 November 2024	$1.96	369	7,960	-0.04 (2.25%)
14 November 2024	$2.00	0	8,135	0.00 (0.00%)
12 November 2024	$2.00	0	8,153	0.00 (0.00%)
11 November 2024	$2.00	30,500	8,153	+0.04 (2.04%)
8 November 2024	$1.96	430	7,543	+0.00 (0.26%)
7 November 2024	$1.96	405	7,559	+0.01 (0.26%)
7 up, 4 down, and 18 flat days

High $1.90	Low $1.90	Trades 4	Turnover $38,000	Volume 20,000
30 June 2023 at 10:02am

High $1.90	Low $1.90	Trades 4	Turnover $38,000	Volume 20,000
30 June 2023 at 10:02am

DRA Global Industrials