Downer EDI Industrials
Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code DOW	Name Downer Edi Ltd	Country AU	Currency AUD
GIC Sector Industrials	GIC Group Commercial & Professional Services	GIC Industry Commercial Services & Supplies	GIC Sub Industry Diversified Support Services
Sector Industrials	IPO Date 2007-04-24	Fiscal Year June	Type Common Stock
Shares Outstanding 659,010,687	Shares Floated 658,355,897	Held by Insiders 0.68%	Held by Institutions 81%

Directors & Officers

Name & Education	Position
Mr. Peter John Tompkins	CEO, MD, Group COO & Executive Director
Mr. Malcolm Robert Ashcroft BCom, ICAA	Chief Financial Officer
Mr. Robert John Regan	Group General Counsel & Company Secretary
Ms. Jan O'Neill	Chief People Officer
Ms. Julie Wills	Group Head of Sustainability
Mr. Dante Cremasco	Head of Road Services
Mr. Trevor Cohen	Head of Utilities
Mitchell Dale	Group Manager Corporate Affairs
Mr. Luke Sullivan	Chief Operating Officer of Energy & Utilities
Mr. Murray Robertson	Managing Director of New Zealand

DOW Historic Dividends

Date	Amount
23 February 2022	$0.12000
25 August 2021	$0.12000
24 February 2021	$0.09000
25 February 2020	$0.14000
24 February 2020	$0.14000
3 September 2019	$0.13745
20 February 2019	$0.13745
19 February 2019	$0.13745
29 August 2018	$0.14000
6 March 2018	$0.13000
5 March 2018	$0.13000
11 September 2017	$0.12000
15 February 2017	$0.12000
14 February 2017	$0.12000
17 August 2016	$0.12000
16 February 2016	$0.12000
15 February 2016	$0.12000
18 August 2015	$0.12000
17 February 2015	$0.12000
16 February 2015	$0.12000
15 August 2014	$0.12000
12 February 2014	$0.11000
11 February 2014	$0.11000
14 August 2013	$0.11000
8 March 2013	$0.10000
7 March 2013	$0.10000
26 August 2010	$0.16000
2 March 2010	$0.13100
1 March 2010	$0.13100
26 August 2009	$0.16000
4 March 2009	$0.13000
3 March 2009	$0.13000
29 August 2008	$0.12500
3 March 2008	$0.13000
2 March 2008	$0.13000
29 August 2007	$0.08000
5 March 2007	$0.13000
4 March 2007	$0.13000
29 August 2006	$0.08000
6 March 2006	$0.12000
5 March 2006	$0.12000
29 August 2005	$0.12000
28 February 2005	$0.06000
27 February 2005	$0.06000
27 August 2004	$0.09600
9 March 2004	$0.04000
8 March 2004	$0.04000
1 September 2003	$0.02400
28 February 2003	$0.00500
27 February 2003	$0.00500
27 August 2002	$0.01900
22 February 2002	$0.00500
21 February 2002	$0.00500
25 September 2001	$0.01600
1 March 2001	$0.00500
28 February 2001	$0.00500
18 August 2000	$0.02300
25 February 2000	$0.00500
24 February 2000	$0.00500
27 August 1999	$0.01300
17 March 1999	$0.01500
16 March 1999	$0.01500
31 August 1998	$0.01000
21 October 1997	$0.02000
13 March 1997	$0.02000
12 March 1997	$0.02000
22 October 1996	$0.02000
31 October 1994	$0.03000
30 October 1994	$0.03000
26 October 1993	$0.05000
20 February 1992	$0.02000
19 February 1992	$0.02000

End of Day Prices

Date	Close	Volume	Change
05-Aug	$7.98	734,274	+0.03 (0.38%)
04-Aug	$7.95	871,472	+0.09 (1.15%)
03-Aug	$7.86	608,538	+0.08 (1.03%)
31-Jul	$7.78	1,226,220	+0.01 (0.13%)
30-Jul	$7.77	691,646	-0.09 (1.15%)
29-Jul	$7.86	582,437	-0.03 (0.38%)
28-Jul	$7.89	839,243	-0.04 (0.50%)
27-Jul	$7.93	630,404	+0.09 (1.15%)
24-Jul	$7.84	954,204	-0.11 (1.38%)
23-Jul	$7.95	910,228	+0.02 (0.25%)
22-Jul	$7.93	1,178,700	+0.03 (0.38%)
21-Jul	$7.90	749,085	-0.04 (0.50%)
20-Jul	$7.94	552,685	+0.01 (0.13%)
17-Jul	$7.93	873,756	+0.71 (9.83%)
18-Sep	$7.22	3,499,348	-0.04 (0.55%)
9 up, 6 down, and 0 flat days

Market Cap (5-Aug) $5,258,905,088	EBITDA $520,000,000	PE 15.58	Book Value $2.98
Dividend per Share $0.27	Dividend Yield 3.4%	EPS $0.24	Profit Margin 1.59%
Operating Margin 3.82%	ROA 4.16%	ROE 7.8%	Revenue (FY) $10,113,300,480
Revenue per Share $15.10	Gross Profit (FY) $1,288,000,000	Q' YOY Revenue Growth 7.1%	Q' YOY Earnings Growth 35.7%

Downer EDI Industrials
Africa Copper Mining Services South America

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

DOW Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Downer EDI Industrials Africa Copper Mining Services South America

Stock Information

Technicals

Financial Snapshot (December 2025)

Directors & Officers

DOW Historic Dividends

Followers

Prices

Announcements

End of Day Prices

Downer EDI Industrials
Africa Copper Mining Services South America