Downer EDI Industrials
Africa Copper Mining Services South America

$4.11 0.17 (4.32%)

High $4.11	Low $3.93	Trades 2,514	Turnover $12,892,536	Volume 3,166,257
30 June 2023 at 4:24pm

If you were already registered, log in here.

DOW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.26	528,936	2,359,030	-0.13 (1.76%)
12 November 2026	$7.39	1,184,069	2,385,660	+0.11 (1.51%)
11 November 2026	$7.28	2,636,057	2,404,390	-0.02 (0.27%)
10 November 2026	$7.30	2,513,603	2,367,970	+0.36 (5.19%)
9 November 2026	$6.94	2,144,102	2,359,420	-0.16 (2.25%)
6 November 2026	$7.10	1,305,087	2,359,690	-0.07 (0.98%)
5 November 2026	$7.17	1,809,216	2,369,790	+0.06 (0.84%)
4 November 2026	$7.11	1,479,458	2,377,730	-0.20 (2.74%)
3 November 2026	$7.31	1,003,378	2,422,440	+0.10 (1.39%)
2 November 2026	$7.21	1,657,521	2,443,710	+0.07 (0.98%)
30 October 2026	$7.14	1,374,493	2,472,900	+0.06 (0.85%)
29 October 2026	$7.08	1,512,228	2,496,430	+0.11 (1.58%)
28 October 2026	$6.97	1,226,609	2,610,150	-0.12 (1.69%)
27 October 2026	$7.09	2,812,507	2,616,100	+0.10 (1.43%)
26 October 2026	$6.99	2,637,778	2,592,220	-0.13 (1.83%)
23 October 2026	$7.12	1,752,036	2,564,060	+0.08 (1.14%)
22 October 2026	$7.04	1,780,276	2,546,950	+0.15 (2.18%)
21 October 2026	$6.89	2,950,842	2,545,940	+0.07 (1.03%)
20 October 2026	$6.82	1,625,653	2,518,730	+0.02 (0.29%)
19 October 2026	$6.80	1,839,261	2,499,060	-0.04 (0.58%)
16 October 2026	$6.84	2,263,874	2,473,690	-0.04 (0.58%)
15 October 2026	$6.88	2,899,885	2,437,490	+0.04 (0.58%)
14 October 2026	$6.84	1,252,477	2,393,800	-0.07 (1.01%)
13 October 2026	$6.91	1,110,098	2,360,720	-0.03 (0.43%)
12 October 2026	$6.94	999,011	2,356,040	+0.06 (0.87%)
9 October 2026	$6.88	3,048,521	2,343,880	+0.01 (0.15%)
8 October 2026	$6.87	3,255,043	2,310,850	+0.07 (1.03%)
7 October 2026	$6.80	1,685,455	2,260,940	+0.03 (0.44%)
6 October 2026	$6.77	1,750,207	2,238,970	+0.04 (0.59%)
18 up, 11 down, and 0 flat days

Downer EDI Industrials
Africa Copper Mining Services South America

End of Day Prices

Followers

Prices

Announcements

Downer EDI Industrials Africa Copper Mining Services South America

End of Day Prices

Followers

Prices

Announcements

Downer EDI Industrials
Africa Copper Mining Services South America