$19.16
0.10 (0.53%)
|
High $19.23 |
Low $19.15 |
Trades 40 |
Turnover $257,430 |
Volume 13,417 |
| 30 June 2023 at 3:21pm | ||||
|
Market Cap (13-Nov) TBC |
Close (30-Jun) $19.16 |
Volume (30-Jun) 13,417 |
Shortsold (2-Jul) 113 (0.00%) (715th) |
|
52w High $23.57 |
52w Low $20.01 |
P/E - |
EPS - |
Short Interest
ASIC data, 2 Jul 2026|
% Shorted
0.00%
vs 0.00% prior report |
Most Shorted Rank 715th
of 711 shorted ASX stocks
|
Peak Short 3.53%
Dec 2017 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.87 | 13,048 | 30,809 | -0.11 (0.48%) | |
| $22.98 | 12,162 | 30,936 | +0.25 (1.10%) | |
| $22.73 | 13,730 | 31,052 | -0.04 (0.18%) | |
| $22.77 | 32,782 | 31,212 | +0.14 (0.62%) | |
| $22.63 | 62,304 | 30,739 | +0.19 (0.85%) | |
| $22.44 | 45,070 | 29,905 | -0.27 (1.19%) | |
| $22.71 | 38,827 | 29,358 | +0.59 (2.67%) | |
| $22.12 | 16,993 | 29,232 | +0.14 (0.64%) | |
| $21.98 | 34,066 | 30,187 | +0.43 (2.00%) | |
| $21.55 | 29,153 | 29,770 | -0.08 (0.37%) | |
| $21.63 | 85,810 | 29,600 | +0.40 (1.88%) | |
| $21.23 | 35,476 | 28,184 | 0.00 (0.02%) | |
| $21.24 | 13,373 | 29,391 | -0.27 (1.23%) | |
| $21.50 | 52,716 | 29,313 | -0.01 (0.05%) | |
| $21.51 | 13,699 | 28,706 | +0.06 (0.28%) | |
| $21.45 | 14,417 | 28,586 | +0.28 (1.32%) | |
| $21.17 | 38,500 | 28,813 | -0.06 (0.28%) | |
| $21.23 | 12,003 | 28,808 | +0.20 (0.95%) | |
| $21.03 | 17,175 | 28,758 | -0.19 (0.90%) | |
| $21.22 | 11,094 | 28,835 | -0.05 (0.24%) | |
| $21.27 | 7,798 | 29,014 | +0.14 (0.66%) | |
| $21.13 | 12,987 | 29,184 | +0.13 (0.62%) | |
| $21.00 | 12,588 | 29,291 | -0.19 (0.90%) | |
| $21.19 | 23,656 | 29,657 | +0.25 (1.19%) | |
| $20.94 | 8,765 | 29,445 | +0.11 (0.53%) | |
| $20.83 | 23,967 | 30,183 | +0.07 (0.34%) | |
| $20.76 | 13,081 | 30,321 | -0.16 (0.76%) | |
| $20.92 | 11,170 | 30,577 | +0.02 (0.10%) | |
| $20.90 | 24,203 | 30,835 | -0.13 (0.62%) | |
| 16 up, 13 down, and 0 flat days |
Upcoming Floats (8)
ATW
$7.5m raise
RDO
$30m raise
ABC
$5m raise
MBM