|
Market Cap (19-Sep) TBC |
Close (30-Jun) $19.16 |
Volume (30-Jun) 13,417 |
Shortsold (15-May) 607 (0.00%) (633rd) |
|
52w High $22.76 |
52w Low $20.35 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $21.68 | 17,672 | 21,647 | -0.11 (0.50%) | |
| $21.79 | 13,894 | 21,688 | +0.14 (0.65%) | |
| $21.65 | 12,461 | 21,757 | -0.13 (0.60%) | |
| $21.78 | 31,171 | 22,500 | +0.13 (0.60%) | |
| $21.65 | 18,358 | 22,059 | +0.16 (0.74%) | |
| $21.49 | 38,912 | 22,474 | -0.34 (1.56%) | |
| $21.83 | 17,495 | 22,043 | -0.17 (0.77%) | |
| $22.00 | 21,425 | 22,181 | +0.13 (0.59%) | |
| $21.87 | 14,954 | 22,259 | +0.13 (0.60%) | |
| $21.74 | 25,098 | 23,777 | +0.38 (1.78%) | |
| $21.36 | 15,130 | 24,587 | +0.11 (0.52%) | |
| $21.25 | 13,268 | 24,355 | -0.05 (0.23%) | |
| $21.30 | 17,352 | 24,293 | -0.07 (0.33%) | |
| $21.37 | 13,562 | 24,910 | -0.27 (1.25%) | |
| $21.64 | 26,037 | 25,004 | +0.41 (1.93%) | |
| $21.23 | 13,551 | 24,924 | -0.22 (1.03%) | |
| $21.45 | 83,862 | 25,031 | +0.08 (0.37%) | |
| $21.37 | 19,516 | 23,528 | +0.03 (0.14%) | |
| $21.34 | 21,112 | 23,266 | -0.20 (0.93%) | |
| $21.54 | 19,756 | 23,379 | +0.22 (1.03%) | |
| $21.32 | 21,569 | 23,163 | 0.00 (0.00%) | |
| $21.32 | 26,725 | 23,103 | +0.13 (0.61%) | |
| $21.19 | 26,309 | 22,211 | +0.23 (1.10%) | |
| $20.96 | 59,495 | 22,085 | -0.03 (0.14%) | |
| $20.99 | 9,658 | 21,276 | -0.02 (0.10%) | |
| $21.01 | 6,113 | 21,693 | -0.06 (0.28%) | |
| $21.07 | 17,011 | 22,202 | -0.26 (1.22%) | |
| $21.33 | 12,813 | 22,504 | +0.12 (0.57%) | |
| $21.21 | 17,301 | 22,771 | -0.07 (0.33%) | |
| 14 up, 14 down, and 1 flat days |
