SPDR Dow Jones Global Real Estate Fund ETF

$19.16 0.10 (0.53%)

High $19.23	Low $19.15	Trades 40	Turnover $257,430	Volume 13,417
30 June 2023 at 3:21pm

If you were already registered, log in here.

DJRE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$22.77	32,782	31,212	+0.14 (0.62%)
9 November 2026	$22.63	62,304	30,739	+0.19 (0.85%)
6 November 2026	$22.44	45,070	29,905	-0.27 (1.19%)
5 November 2026	$22.71	38,827	29,358	+0.59 (2.67%)
4 November 2026	$22.12	16,993	29,232	+0.14 (0.64%)
3 November 2026	$21.98	34,066	30,187	+0.43 (2.00%)
2 November 2026	$21.55	29,153	29,770	-0.08 (0.37%)
30 October 2026	$21.63	85,810	29,600	+0.40 (1.88%)
29 October 2026	$21.23	35,476	28,184	0.00 (0.02%)
28 October 2026	$21.24	13,373	29,391	-0.27 (1.23%)
27 October 2026	$21.50	52,716	29,313	-0.01 (0.05%)
26 October 2026	$21.51	13,699	28,706	+0.06 (0.28%)
23 October 2026	$21.45	14,417	28,586	+0.28 (1.32%)
22 October 2026	$21.17	38,500	28,813	-0.06 (0.28%)
21 October 2026	$21.23	12,003	28,808	+0.20 (0.95%)
20 October 2026	$21.03	17,175	28,758	-0.19 (0.90%)
19 October 2026	$21.22	11,094	28,835	-0.05 (0.24%)
16 October 2026	$21.27	7,798	29,014	+0.14 (0.66%)
15 October 2026	$21.13	12,987	29,184	+0.13 (0.62%)
14 October 2026	$21.00	12,588	29,291	-0.19 (0.90%)
13 October 2026	$21.19	23,656	29,657	+0.25 (1.19%)
12 October 2026	$20.94	8,765	29,445	+0.11 (0.53%)
9 October 2026	$20.83	23,967	30,183	+0.07 (0.34%)
8 October 2026	$20.76	13,081	30,321	-0.16 (0.76%)
7 October 2026	$20.92	11,170	30,577	+0.02 (0.10%)
6 October 2026	$20.90	24,203	30,835	-0.13 (0.62%)
5 October 2026	$21.03	3,892	32,416	-0.02 (0.10%)
2 October 2026	$21.05	15,761	32,953	-0.05 (0.24%)
1 October 2026	$21.10	15,667	33,294	-0.29 (1.36%)
15 up, 14 down, and 0 flat days

DJRE SPDR Dow Jones Global Real Estate Fund ETF