|
Market Cap (19-Sep) $32,727,994 (1,230th) |
Close (30-Jun) $0.88 |
Volume (30-Jun) 0 |
Shortsold (18-Jan) 91,374 (0.22%) (326th) |
|
52w High $0.97 |
52w Low $0.73 |
P/E 12.66 |
EPS 0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.98 | 0 | 8,742 | +0.03 (2.63%) | |
| $0.95 | 0 | 9,253 | 0.00 (0.00%) | |
| $0.95 | 5,968 | 9,253 | -0.05 (4.52%) | |
| $1.00 | 1,005 | 9,270 | +0.05 (4.74%) | |
| $0.95 | 35,034 | 9,840 | +0.05 (5.56%) | |
| $0.90 | 2,900 | 9,139 | -0.03 (3.23%) | |
| $0.93 | 0 | 9,593 | 0.00 (0.00%) | |
| $0.93 | 100 | 9,593 | +0.03 (3.33%) | |
| $0.90 | 0 | 6,039 | 0.00 (0.00%) | |
| $0.90 | 1,655 | 6,837 | 0.00 (0.00%) | |
| $0.90 | 0 | 2,775 | 0.00 (0.00%) | |
| $0.90 | 0 | 2,775 | 0.00 (0.00%) | |
| $0.90 | 0 | 2,937 | -0.03 (2.70%) | |
| $0.93 | 0 | 2,998 | 0.00 (0.00%) | |
| $0.93 | 0 | 2,998 | 0.00 (0.00%) | |
| $0.93 | 0 | 2,998 | 0.00 (0.00%) | |
| $0.93 | 0 | 2,998 | 0.00 (0.00%) | |
| $0.93 | 0 | 2,998 | 0.00 (0.00%) | |
| $0.93 | 0 | 2,998 | 0.00 (0.00%) | |
| $0.93 | 0 | 2,998 | 0.00 (0.00%) | |
| $0.93 | 0 | 3,058 | 0.00 (0.00%) | |
| $0.93 | 0 | 3,058 | 0.00 (0.00%) | |
| $0.93 | 0 | 3,353 | 0.00 (0.00%) | |
| $0.93 | 0 | 3,353 | 0.00 (0.00%) | |
| $0.93 | 0 | 3,353 | 0.00 (0.00%) | |
| $0.93 | 1,001 | 3,353 | 0.00 (0.00%) | |
| $0.93 | 25,000 | 3,333 | 0.00 (0.00%) | |
| $0.93 | 0 | 2,833 | 0.00 (0.00%) | |
| $0.93 | 9,000 | 2,833 | +0.06 (6.94%) | |
| 5 up, 3 down, and 21 flat days |
Desane Group Holdings 