Desane Group Holdings (ASX:DGH) - Charts

DGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.98	0	8,742	+0.03 (2.63%)
12 September 2025	$0.95	0	9,253	0.00 (0.00%)
11 September 2025	$0.95	5,968	9,253	-0.05 (4.52%)
5 September 2025	$1.00	1,005	9,270	+0.05 (4.74%)
4 September 2025	$0.95	35,034	9,840	+0.05 (5.56%)
3 September 2025	$0.90	2,900	9,139	-0.03 (3.23%)
29 August 2025	$0.93	0	9,593	0.00 (0.00%)
28 August 2025	$0.93	100	9,593	+0.03 (3.33%)
22 August 2025	$0.90	0	6,039	0.00 (0.00%)
21 August 2025	$0.90	1,655	6,837	0.00 (0.00%)
15 August 2025	$0.90	0	2,775	0.00 (0.00%)
14 August 2025	$0.90	0	2,775	0.00 (0.00%)
7 August 2025	$0.90	0	2,937	-0.03 (2.70%)
31 July 2025	$0.93	0	2,998	0.00 (0.00%)
30 July 2025	$0.93	0	2,998	0.00 (0.00%)
29 July 2025	$0.93	0	2,998	0.00 (0.00%)
28 July 2025	$0.93	0	2,998	0.00 (0.00%)
25 July 2025	$0.93	0	2,998	0.00 (0.00%)
24 July 2025	$0.93	0	2,998	0.00 (0.00%)
23 July 2025	$0.93	0	2,998	0.00 (0.00%)
22 July 2025	$0.93	0	3,058	0.00 (0.00%)
21 July 2025	$0.93	0	3,058	0.00 (0.00%)
15 July 2025	$0.93	0	3,353	0.00 (0.00%)
14 July 2025	$0.93	0	3,353	0.00 (0.00%)
11 July 2025	$0.93	0	3,353	0.00 (0.00%)
9 July 2025	$0.93	1,001	3,353	0.00 (0.00%)
7 July 2025	$0.93	25,000	3,333	0.00 (0.00%)
4 July 2025	$0.93	0	2,833	0.00 (0.00%)
3 July 2025	$0.93	9,000	2,833	+0.06 (6.94%)
5 up, 3 down, and 21 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:36pm

High -	Low -	Trades -	Turnover $0	Volume 0
14 July 2026 at 5:36pm

Desane Group Holdings Real Estate
Real Estate