Dicker Data (ASX:DDR) Share Price and News - StockTrack

Market Cap (19-Sep) $2,225,545,984 (188th)	Close (30-Jun) $8.20 0 (0%)	Volume (30-Jun) 183,290	Shortsold (26-May) 1,261,729 (0.70%) (279th)
52w High $12.54	52w Low $7.53	P/E 19.46	EPS 0.47

	Subject
	DDR DDR Ann: Change of Director's Interest Notice - KSS amendment
	1 (current) 2 3
	DDR DDR Ann: Change of Director's Interest Notice - MS
	DDR DDR Ann: Change of Director's Interest Notice - KSS
	DDR DDR Ann: Change of Director's Interest Notice - CA
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Change of Director's Interest Notice - MS
	DDR DDR Ann: Application for quotation of securities - DDR
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Dicker Data successfully completes Share Purchase Plan
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Proposed issue of securities - DDR
	DDR DDR Ann: Change of Director's Interest Notice - IW
	DDR DDR Ann: SPP Offer Booklet
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Cleansing Notice
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Application for quotation of securities - DDR
	DDR DDR Ann: Change of Director's Interest Notice - MS
	DDR DDR Ann: Change of Director's Interest Notice - FB
	DDR DDR Ann: Change of Director's Interest Notice - LR
	DDR DDR Ann: Change of Director's Interest Notice - MS
	DDR DDR Ann: Application for quotation of securities - DDR
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Dicker Data Successfully Completes $50m Placement
	DDR DDR Ann: Proposed issue of securities - DDR
	DDR DDR Ann: Investor Presentation
	DDR DDR Ann: Interim Results and Equity Raising
	DDR DDR Ann: Appendix 4D and FY22 Interim Financial Report
	DDR DDR Article: Dicker Data in $50m placement via Barrenjoey
	DDR DDR Ann: Trading Halt
	DDR DDR Ann: Update - Dividend/Distribution - DDR
	DDR DDR Ann: Dividend/Distribution - DDR
	DDR DDR Ann: H1 FY22 Market Update - correction
	DDR DDR Ann: H1 FY22 Market Update
	DDR DDR Ann: Change of Director's Interest Notice - KSS
	DDR DDR Ann: Change of Director's Interest Notice - FB
	DDR DDR Ann: Change of Director's Interest Notice - MS
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Change of Director's Interest Notice - LR
	DDR DDR Ann: Change of Director's Interest Notice - FB
	DDR DDR Ann: Change of Director's Interest Notice - MS
	DDR DDR Ann: Application for quotation of securities - DDR
	DDR DDR Ann: Change of Director's Interest Notice - VM
	DDR DDR Ann: Change of Director's Interest Notice - MS
	DDR DDR Ann: Constitution
	DDR DDR Ann: Results of Meeting
	DDR DDR Ann: AGM Presentation

Similar Companies

Ambertech

AMO

Cellnet Group

CLT

Q Technology Group

QTG

End of Day Prices

Date	Close	Volume	Change
18-Sep	$9.95	260,400	+0.11 (1.12%)
12-Sep	$9.84	1,032,498	-0.21 (2.09%)
11-Sep	$10.05	1,381,590	+0.36 (3.72%)
05-Sep	$9.69	520,393	+0.13 (1.36%)
04-Sep	$9.56	552,495	-0.21 (2.15%)
03-Sep	$9.77	1,672,190	+0.64 (7.01%)
29-Aug	$9.13	32,793,930	-0.12 (1.30%)
28-Aug	$9.25	2,371,025	+0.39 (4.40%)
22-Aug	$8.86	203,843	-0.11 (1.23%)
21-Aug	$8.97	254,831	+0.20 (2.28%)
15-Aug	$8.77	292,711	+0.11 (1.27%)
14-Aug	$8.66	475,102	-0.34 (3.78%)
07-Aug	$9.00	283,877	+0.28 (3.21%)
31-Jul	$8.72	252,526	+0.02 (0.23%)
30-Jul	$8.70	218,063	+0.04 (0.46%)
10 up, 5 down, and 0 flat days

High $8.33	Low $8.07	Trades 1,655	Turnover $1,499,291	Volume 183,290
30 June 2023 at 4:10pm

High $8.33	Low $8.07	Trades 1,655	Turnover $1,499,291	Volume 183,290
30 June 2023 at 4:10pm

Dicker Data Information Technology

$8.20 -0.15 (-1.80%)

$8.20 -0.15 (-1.80%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices