Dicker Data Information Technology
Datacentre Logistics New Zealand Technology

$8.20 -0.15 (-1.80%)

High $8.33	Low $8.07	Trades 1,655	Turnover $1,499,291	Volume 183,290
30 June 2023 at 4:10pm

If you were already registered, log in here.

DDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$14.75	506,479	455,024	+0.15 (1.03%)
10 November 2026	$14.60	404,553	456,217	+0.43 (3.03%)
9 November 2026	$14.17	354,334	463,488	+0.04 (0.28%)
6 November 2026	$14.13	452,057	490,479	-0.50 (3.42%)
5 November 2026	$14.63	537,642	514,449	-0.09 (0.61%)
4 November 2026	$14.72	477,542	507,889	-0.07 (0.47%)
3 November 2026	$14.79	315,350	508,475	+0.30 (2.07%)
2 November 2026	$14.49	546,904	518,585	-0.61 (4.04%)
30 October 2026	$15.10	341,592	523,309	0.00 (0.00%)
29 October 2026	$15.10	369,509	519,403	-0.28 (1.82%)
28 October 2026	$15.38	251,574	519,409	+0.24 (1.59%)
27 October 2026	$15.14	415,495	522,397	+0.14 (0.93%)
26 October 2026	$15.00	219,176	520,878	+0.27 (1.83%)
23 October 2026	$14.73	451,805	523,366	-0.10 (0.67%)
22 October 2026	$14.83	221,047	518,520	-0.11 (0.74%)
21 October 2026	$14.94	265,562	526,310	-0.15 (0.99%)
20 October 2026	$15.09	232,926	529,282	-0.12 (0.79%)
19 October 2026	$15.21	263,417	536,000	-0.28 (1.81%)
16 October 2026	$15.49	365,871	537,176	+0.49 (3.27%)
15 October 2026	$15.00	808,051	539,601	-0.58 (3.72%)
14 October 2026	$15.58	297,246	533,526	+0.02 (0.13%)
13 October 2026	$15.56	374,306	539,797	-0.81 (4.95%)
12 October 2026	$16.37	481,459	539,565	+0.30 (1.87%)
9 October 2026	$16.07	497,007	537,458	+0.29 (1.84%)
8 October 2026	$15.78	406,697	534,541	-0.10 (0.63%)
7 October 2026	$15.88	1,017,412	533,238	+0.31 (1.99%)
6 October 2026	$15.57	0	524,600	0.00 (0.00%)
5 October 2026	$15.57	190,559	533,902	+0.17 (1.10%)
2 October 2026	$15.40	456,537	538,641	-0.05 (0.32%)
13 up, 14 down, and 2 flat days