Dicker Data (ASX:DDR) - Charts

DDR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$9.95	260,400	1,195,210	+0.11 (1.12%)
12 September 2025	$9.84	1,032,498	1,198,770	-0.21 (2.09%)
11 September 2025	$10.05	1,381,590	1,187,180	+0.36 (3.72%)
5 September 2025	$9.69	520,393	1,078,180	+0.13 (1.36%)
4 September 2025	$9.56	552,495	1,079,630	-0.21 (2.15%)
3 September 2025	$9.77	1,672,190	1,073,810	+0.64 (7.01%)
29 August 2025	$9.13	32,793,930	1,024,620	-0.12 (1.30%)
28 August 2025	$9.25	2,371,025	397,939	+0.39 (4.40%)
22 August 2025	$8.86	203,843	368,885	-0.11 (1.23%)
21 August 2025	$8.97	254,831	371,559	+0.20 (2.28%)
15 August 2025	$8.77	292,711	377,196	+0.11 (1.27%)
14 August 2025	$8.66	475,102	379,264	-0.34 (3.78%)
7 August 2025	$9.00	283,877	379,566	+0.28 (3.21%)
31 July 2025	$8.72	252,526	399,969	+0.02 (0.23%)
30 July 2025	$8.70	218,063	409,071	+0.04 (0.46%)
29 July 2025	$8.66	247,681	410,155	-0.05 (0.57%)
28 July 2025	$8.71	224,352	419,964	-0.07 (0.80%)
25 July 2025	$8.78	597,537	419,160	+0.10 (1.15%)
24 July 2025	$8.68	233,245	411,930	+0.08 (0.93%)
23 July 2025	$8.60	332,326	414,495	+0.03 (0.35%)
22 July 2025	$8.57	231,970	412,869	+0.05 (0.59%)
21 July 2025	$8.52	273,267	412,069	+0.19 (2.28%)
15 July 2025	$8.33	381,447	406,722	+0.02 (0.24%)
14 July 2025	$8.31	313,325	403,188	-0.02 (0.24%)
11 July 2025	$8.33	233,988	400,459	-0.04 (0.48%)
10 July 2025	$8.37	393,214	399,464	-0.18 (2.11%)
9 July 2025	$8.55	478,872	397,794	+0.16 (1.91%)
7 July 2025	$8.39	212,954	389,589	+0.04 (0.48%)
4 July 2025	$8.35	453,027	388,749	-0.03 (0.36%)
18 up, 11 down, and 0 flat days

High $8.33	Low $8.07	Trades 1,655	Turnover $1,499,291	Volume 183,290
30 June 2023 at 4:10pm

High $8.33	Low $8.07	Trades 1,655	Turnover $1,499,291	Volume 183,290
30 June 2023 at 4:10pm

Dicker Data Information Technology