Skip to main content

Diablo Resources Materials

$0.057 0.005 (9.62%)

High

$0.06

Low

$0.05

Trades

21

Turnover

$58,068

Volume

1,044,115
30 June 2023 at 4:10pm
Register to track DBO and receive email alerts.
Subject
StockBot
DBO Ann: HWK Utah Pty Ltd - Financial Report 30 June 2021

StockBot
DBO Ann: HWK Idaho Pty Ltd - Financial Report 30 June 2021

StockBot
DBO Ann: Diablo Resources Limited - Financial Report 30 June 2021

StockBot
DBO Ann: Constitution

StockBot
DBO Ann: Supplementary Prospectus

StockBot
DBO Ann: Prospectus

StockBot
DBO Ann: Appendix 1A and Information Form and Checklists

StockBot
DBO Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 3,883,028 3,429,460 +0.01 (30.00%)
$0.03 831,662 3,191,100 0.00 (9.09%)
$0.03 476,898 3,175,080 +0.00 (6.45%)
$0.03 8,456,101 3,100,670 0.00 (3.13%)
$0.03 5,131,232 2,933,540 +0.00 (10.34%)
$0.03 1,670,643 2,831,100 0.00 (12.12%)
$0.03 4,598,770 2,629,530 0.00 (0.00%)
$0.03 2,305,415 2,539,610 0.00 (0.00%)
$0.03 12,186,835 2,190,290 +0.00 (6.45%)
$0.03 7,920,962 1,949,080 +0.01 (19.23%)
$0.03 22,094,736 1,013,450 +0.01 (30.00%)
$0.02 1,983,870 574,202 +0.00 (17.65%)
$0.02 4,386,231 547,967 0.00 (5.56%)
$0.02 754,829 433,246 0.00 (5.26%)
$0.02 593,546 440,574 +0.00 (5.56%)
$0.02 111,400 428,703 0.00 (0.00%)
$0.02 2,453,442 435,875 0.00 (10.00%)
$0.02 3,638,231 386,807 +0.01 (33.33%)
$0.02 0 321,261 0.00 (0.00%)
$0.02 458,411 321,261 0.00 (6.25%)
$0.02 135,000 312,093 0.00 (0.00%)
$0.02 2,708,426 309,393 0.00 (0.00%)
$0.02 0 245,105 0.00 (0.00%)
$0.02 0 245,698 0.00 (0.00%)
$0.02 1,475,355 245,698 +0.00 (6.67%)
$0.02 150,000 218,476 +0.00 (15.38%)
$0.01 0 215,476 0.00 (0.00%)
$0.01 30,697 215,476 0.00 (0.00%)
$0.01 0 231,981 0.00 (0.00%)
11 up, 7 down, and 11 flat days
Register to track DBO and receive email alerts.