Diablo Resources (ASX:DBO) - Charts

DBO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	3,883,028	3,429,460	+0.01 (30.00%)
12 September 2025	$0.03	831,662	3,191,100	0.00 (9.09%)
11 September 2025	$0.03	476,898	3,175,080	+0.00 (6.45%)
5 September 2025	$0.03	8,456,101	3,100,670	0.00 (3.13%)
4 September 2025	$0.03	5,131,232	2,933,540	+0.00 (10.34%)
3 September 2025	$0.03	1,670,643	2,831,100	0.00 (12.12%)
29 August 2025	$0.03	4,598,770	2,629,530	0.00 (0.00%)
28 August 2025	$0.03	2,305,415	2,539,610	0.00 (0.00%)
22 August 2025	$0.03	12,186,835	2,190,290	+0.00 (6.45%)
21 August 2025	$0.03	7,920,962	1,949,080	+0.01 (19.23%)
15 August 2025	$0.03	22,094,736	1,013,450	+0.01 (30.00%)
14 August 2025	$0.02	1,983,870	574,202	+0.00 (17.65%)
7 August 2025	$0.02	4,386,231	547,967	0.00 (5.56%)
31 July 2025	$0.02	754,829	433,246	0.00 (5.26%)
30 July 2025	$0.02	593,546	440,574	+0.00 (5.56%)
29 July 2025	$0.02	111,400	428,703	0.00 (0.00%)
28 July 2025	$0.02	2,453,442	435,875	0.00 (10.00%)
25 July 2025	$0.02	3,638,231	386,807	+0.01 (33.33%)
24 July 2025	$0.02	0	321,261	0.00 (0.00%)
23 July 2025	$0.02	458,411	321,261	0.00 (6.25%)
22 July 2025	$0.02	135,000	312,093	0.00 (0.00%)
21 July 2025	$0.02	2,708,426	309,393	0.00 (0.00%)
15 July 2025	$0.02	0	245,105	0.00 (0.00%)
14 July 2025	$0.02	0	245,698	0.00 (0.00%)
11 July 2025	$0.02	1,475,355	245,698	+0.00 (6.67%)
9 July 2025	$0.02	150,000	218,476	+0.00 (15.38%)
7 July 2025	$0.01	0	215,476	0.00 (0.00%)
4 July 2025	$0.01	30,697	215,476	0.00 (0.00%)
3 July 2025	$0.01	0	231,981	0.00 (0.00%)
11 up, 7 down, and 11 flat days

High $0.06	Low $0.05	Trades 21	Turnover $58,068	Volume 1,044,115
30 June 2023 at 4:10pm

High $0.06	Low $0.05	Trades 21	Turnover $58,068	Volume 1,044,115
30 June 2023 at 4:10pm

Diablo Resources Materials