Dalrymple Bay Infrastructure Industrials
Coal Queensland

$2.64 -0.02 (-0.75%)

High $2.66	Low $2.64	Trades 398	Turnover $292,659	Volume 110,507
30 June 2023 at 4:10pm

Register to track DBI and receive email alerts.

Market Cap (19-Sep) $2,860,544,768 (312th)	Close (30-Jun) $2.64 0 (0%)	Volume (30-Jun) 110,507	Shortsold (26-May) 647,480 (0.13%) (432nd)
52w High $6.01	52w Low $3.85	P/E 21.65	EPS 0.06

	Subject
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	1 (current) 2 3
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Acquisition of additional DBI Securities
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Notification of cessation of securities - DBI
	DBI DBI Ann: Half Year Results - Investor Presentation
	DBI DBI Ann: Queensland Competition Authority Draft Ruling
	DBI DBI Ann: Dividend/Distribution - DBI
	DBI DBI Ann: 2021 Half Year Financial Results Investor Presentation
	DBI DBI Ann: 2021 Half Year Financial Results
	DBI DBI Ann: Half Yearly Report and Accounts
	DBI DBI Ann: Notice under ASX Listing Rule 3.10A
	DBI DBI Ann: DBI enters into Green Hydrogen MOU
	DBI DBI Ann: H1 FY21 Results Release Date and Investor Call Details
	DBI DBI Ann: Quarterly Report to Trustee and ASIC
	DBI DBI Ann: Queensland Competition Authority approves Access Undertaking
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Notice of Cancellation of Shares
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Change of Registered Office and Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Notice of Cancellation of Shares
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E
	DBI DBI Ann: Daily share buy-back notice - Appendix 3E

Register to track DBI and receive email alerts.

Similar Companies

QUB

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.31	1,740,757	+0.05 (1.17%)
12-Sep	$4.26	10,346,105	+0.06 (1.43%)
11-Sep	$4.20	10,871,462	-0.16 (3.67%)
05-Sep	$4.36	1,034,702	+0.02 (0.46%)
04-Sep	$4.34	1,005,521	+0.01 (0.23%)
03-Sep	$4.33	975,550	-0.04 (0.92%)
29-Aug	$4.37	1,882,538	-0.08 (1.80%)
28-Aug	$4.45	887,276	-0.35 (7.29%)
22-Aug	$4.80	1,156,861	+0.03 (0.63%)
21-Aug	$4.77	1,000,851	0.00 (0.00%)
15-Aug	$4.77	945,293	-0.02 (0.42%)
14-Aug	$4.79	715,999	-0.01 (0.21%)
07-Aug	$4.80	836,950	+0.32 (7.14%)
31-Jul	$4.48	1,466,309	-0.12 (2.61%)
30-Jul	$4.60	1,831,964	-0.02 (0.43%)
6 up, 8 down, and 1 flat days