Dalrymple Bay Infrastructure Industrials
Coal Queensland

$2.64 -0.02 (-0.75%)

High $2.66	Low $2.64	Trades 398	Turnover $292,659	Volume 110,507
30 June 2023 at 4:10pm

If you were already registered, log in here.

DBI Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.64	416,752	1,507,080	+0.01 (0.18%)
12 November 2026	$5.63	765,576	1,492,420	-0.01 (0.18%)
11 November 2026	$5.64	686,666	1,506,710	0.00 (0.00%)
10 November 2026	$5.64	3,975,844	1,565,250	+0.14 (2.55%)
9 November 2026	$5.50	1,277,486	1,511,880	-0.10 (1.79%)
6 November 2026	$5.60	956,479	1,518,400	-0.01 (0.18%)
5 November 2026	$5.61	1,348,598	1,517,400	+0.02 (0.36%)
4 November 2026	$5.59	1,080,722	1,508,330	+0.04 (0.72%)
3 November 2026	$5.55	510,881	1,517,400	+0.03 (0.54%)
2 November 2026	$5.52	3,823,723	1,548,700	-0.02 (0.36%)
30 October 2026	$5.54	1,153,552	1,501,760	+0.03 (0.54%)
29 October 2026	$5.51	1,393,428	1,500,520	-0.06 (1.08%)
28 October 2026	$5.57	1,339,464	1,504,010	-0.03 (0.54%)
27 October 2026	$5.60	7,827,325	1,496,100	-0.08 (1.41%)
26 October 2026	$5.68	1,080,922	1,363,160	-0.06 (1.05%)
23 October 2026	$5.74	1,117,186	1,360,260	+0.14 (2.50%)
22 October 2026	$5.60	618,038	1,352,690	-0.06 (1.06%)
21 October 2026	$5.66	793,078	1,360,340	+0.03 (0.53%)
20 October 2026	$5.63	810,958	1,367,380	-0.03 (0.53%)
19 October 2026	$5.66	1,085,166	1,378,210	-0.02 (0.35%)
16 October 2026	$5.68	1,195,803	1,402,180	+0.02 (0.35%)
15 October 2026	$5.66	1,650,925	1,395,710	+0.06 (1.07%)
14 October 2026	$5.60	1,089,302	1,382,120	+0.05 (0.90%)
13 October 2026	$5.55	1,468,882	1,369,130	-0.01 (0.18%)
12 October 2026	$5.56	694,342	1,362,450	0.00 (0.00%)
9 October 2026	$5.56	1,854,292	1,364,260	+0.07 (1.28%)
8 October 2026	$5.49	1,171,835	1,347,680	-0.03 (0.54%)
7 October 2026	$5.52	1,646,782	1,323,980	+0.09 (1.66%)
6 October 2026	$5.43	1,090,177	1,310,140	+0.10 (1.88%)
14 up, 13 down, and 2 flat days

Dalrymple Bay Infrastructure Industrials
Coal Queensland

End of Day Prices

Followers

Prices

Announcements

DBI Dalrymple Bay Infrastructure Industrials Coal Queensland

End of Day Prices

Followers

Prices

Announcements

Dalrymple Bay Infrastructure Industrials
Coal Queensland