Aoris International Fund Class D Managed Fund Hedged ETF

$1.48 0.02 (1.02%)

High $1.48	Low $1.48	Trades 2	Turnover $51,397	Volume 34,777
30 June 2023 at 3:03pm

If you were already registered, log in here.

DAOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$2.02	110,580	50,996	+0.01 (0.50%)
30 October 2026	$2.01	110,718	49,846	+0.03 (1.52%)
29 October 2026	$1.98	0	47,636	0.00 (0.00%)
28 October 2026	$1.98	26,610	47,687	-0.02 (0.75%)
27 October 2026	$2.00	26,379	47,728	0.00 (0.25%)
26 October 2026	$2.00	2	48,510	-0.01 (0.50%)
23 October 2026	$2.01	2	49,925	+0.01 (0.75%)
22 October 2026	$2.00	29,750	50,289	+0.01 (0.50%)
21 October 2026	$1.99	32,007	49,766	+0.01 (0.25%)
20 October 2026	$1.98	7,566	49,525	+0.00 (0.25%)
19 October 2026	$1.98	32,203	52,579	-0.01 (0.50%)
16 October 2026	$1.99	344	53,115	+0.05 (2.58%)
15 October 2026	$1.94	45,033	57,203	-0.01 (0.77%)
14 October 2026	$1.95	13,022	56,919	+0.01 (0.52%)
13 October 2026	$1.94	57,080	58,243	+0.03 (1.57%)
9 October 2026	$1.91	8,188	58,937	+0.02 (1.06%)
8 October 2026	$1.89	35,491	58,816	-0.01 (0.53%)
7 October 2026	$1.90	28,059	58,583	+0.02 (1.06%)
6 October 2026	$1.88	378,765	58,094	+0.00 (0.27%)
5 October 2026	$1.88	10,567	51,492	+0.00 (0.27%)
2 October 2026	$1.87	7	51,292	+0.01 (0.54%)
1 October 2026	$1.86	21,625	53,831	-0.01 (0.53%)
30 September 2026	$1.87	54,597	54,131	+0.01 (0.27%)
29 September 2026	$1.87	101,787	53,455	-0.01 (0.27%)
28 September 2026	$1.87	33,318	54,169	0.00 (0.00%)
25 September 2026	$1.87	45,879	53,503	+0.01 (0.27%)
24 September 2026	$1.87	1,401	52,834	-0.01 (0.53%)
23 September 2026	$1.88	26,643	54,124	0.00 (0.00%)
22 September 2026	$1.88	5,070	54,343	+0.01 (0.54%)
17 up, 9 down, and 3 flat days

DAOR Aoris International Fund Class D Managed Fund Hedged ETF