Aoris International Fund Class D Managed Fund Hedged (ASX:DAOR) - Charts

DAOR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.96	180,553	101,201	-0.02 (1.01%)
12 September 2025	$1.98	54,578	97,777	+0.02 (0.77%)
11 September 2025	$1.96	430,799	97,811	-0.02 (1.01%)
5 September 2025	$1.98	114,466	92,245	+0.01 (0.51%)
4 September 2025	$1.97	2	92,053	+0.01 (0.51%)
3 September 2025	$1.96	265,073	93,176	-0.03 (1.26%)
29 August 2025	$1.99	81,704	89,279	0.00 (0.00%)
28 August 2025	$1.99	74,983	89,011	+0.01 (0.51%)
22 August 2025	$1.98	114,300	90,278	-0.01 (0.50%)
21 August 2025	$1.99	189,508	88,594	+0.02 (0.76%)
15 August 2025	$1.97	37,229	88,699	-0.01 (0.25%)
14 August 2025	$1.98	57,502	88,930	0.00 (0.00%)
7 August 2025	$1.98	234,477	88,668	-0.04 (2.23%)
31 July 2025	$2.02	148,044	86,177	+0.03 (1.51%)
30 July 2025	$1.99	68,356	83,254	-0.01 (0.50%)
29 July 2025	$2.00	53,026	84,016	-0.02 (0.99%)
28 July 2025	$2.02	534,659	84,187	+0.01 (0.50%)
25 July 2025	$2.01	176,011	76,059	+0.01 (0.50%)
24 July 2025	$2.00	63,576	74,347	+0.00 (0.25%)
23 July 2025	$2.00	33,025	73,264	+0.02 (0.76%)
22 July 2025	$1.98	77,684	79,378	-0.02 (0.75%)
21 July 2025	$2.00	131,793	78,542	+0.02 (1.01%)
15 July 2025	$1.98	79,342	74,026	+0.01 (0.51%)
14 July 2025	$1.97	24,921	77,435	-0.02 (1.01%)
11 July 2025	$1.99	48,980	78,279	+0.01 (0.51%)
10 July 2025	$1.98	62,979	78,916	0.00 (0.00%)
9 July 2025	$1.98	172,465	78,506	0.00 (0.25%)
7 July 2025	$1.98	59,347	76,554	0.00 (0.00%)
4 July 2025	$1.98	56,307	80,576	+0.01 (0.51%)
14 up, 11 down, and 4 flat days

High $1.48	Low $1.48	Trades 2	Turnover $51,397	Volume 34,777
30 June 2023 at 3:03pm

High $1.48	Low $1.48	Trades 2	Turnover $51,397	Volume 34,777
30 June 2023 at 3:03pm

Aoris International Fund Class D Managed Fund Hedged ETF