|
Market Cap (13-Oct) TBC |
Close (30-Jun) $1.48 |
Volume (30-Jun) 34,777 |
Shortsold (14-Oct) - |
|
52w High $1.96 |
52w Low $1.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:DAOR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.94 | 57,080 | 58,243 | +0.03 (1.57%) | |
| $1.91 | 8,188 | 58,937 | +0.02 (1.06%) | |
| $1.89 | 35,491 | 58,816 | -0.01 (0.53%) | |
| $1.90 | 28,059 | 58,583 | +0.02 (1.06%) | |
| $1.88 | 378,765 | 58,094 | +0.00 (0.27%) | |
| $1.88 | 10,567 | 51,492 | +0.00 (0.27%) | |
| $1.87 | 7 | 51,292 | +0.01 (0.54%) | |
| $1.86 | 21,625 | 53,831 | -0.01 (0.53%) | |
| $1.87 | 54,597 | 54,131 | +0.01 (0.27%) | |
| $1.87 | 101,787 | 53,455 | -0.01 (0.27%) | |
| $1.87 | 33,318 | 54,169 | 0.00 (0.00%) | |
| $1.87 | 45,879 | 53,503 | +0.01 (0.27%) | |
| $1.87 | 1,401 | 52,834 | -0.01 (0.53%) | |
| $1.88 | 26,643 | 54,124 | 0.00 (0.00%) | |
| $1.88 | 5,070 | 54,343 | +0.01 (0.54%) | |
| $1.87 | 45,367 | 54,466 | -0.01 (0.80%) | |
| $1.88 | 13,003 | 55,695 | +0.01 (0.53%) | |
| $1.87 | 362,012 | 55,763 | 0.00 (0.00%) | |
| $1.87 | 49,208 | 48,523 | -0.02 (1.32%) | |
| $1.90 | 46,476 | 48,268 | +0.02 (0.80%) | |
| $1.88 | 2 | 47,892 | +0.01 (0.80%) | |
| $1.87 | 146,553 | 48,829 | -0.01 (0.27%) | |
| $1.87 | 167,990 | 47,008 | -0.02 (1.06%) | |
| $1.89 | 34,538 | 46,292 | -0.02 (1.05%) | |
| $1.91 | 231,831 | 48,665 | +0.00 (0.26%) | |
| $1.91 | 4 | 44,062 | -0.03 (1.55%) | |
| $1.94 | 10,721 | 44,621 | +0.03 (1.57%) | |
| $1.91 | 18,452 | 44,437 | -0.01 (0.78%) | |
| $1.92 | 5,141 | 45,367 | -0.03 (1.29%) | |
| 14 up, 12 down, and 3 flat days |