|
Market Cap (2-Nov) TBC |
Close (30-Jun) $1.48 |
Volume (30-Jun) 34,777 |
Shortsold (3-Nov) - |
|
52w High $2.02 |
52w Low $1.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.02 | 110,580 | 50,996 | +0.01 (0.50%) | |
| $2.01 | 110,718 | 49,846 | +0.03 (1.52%) | |
| $1.98 | 0 | 47,636 | 0.00 (0.00%) | |
| $1.98 | 26,610 | 47,687 | -0.02 (0.75%) | |
| $2.00 | 26,379 | 47,728 | 0.00 (0.25%) | |
| $2.00 | 2 | 48,510 | -0.01 (0.50%) | |
| $2.01 | 2 | 49,925 | +0.01 (0.75%) | |
| $2.00 | 29,750 | 50,289 | +0.01 (0.50%) | |
| $1.99 | 32,007 | 49,766 | +0.01 (0.25%) | |
| $1.98 | 7,566 | 49,525 | +0.00 (0.25%) | |
| $1.98 | 32,203 | 52,579 | -0.01 (0.50%) | |
| $1.99 | 344 | 53,115 | +0.05 (2.58%) | |
| $1.94 | 45,033 | 57,203 | -0.01 (0.77%) | |
| $1.95 | 13,022 | 56,919 | +0.01 (0.52%) | |
| $1.94 | 57,080 | 58,243 | +0.03 (1.57%) | |
| $1.91 | 8,188 | 58,937 | +0.02 (1.06%) | |
| $1.89 | 35,491 | 58,816 | -0.01 (0.53%) | |
| $1.90 | 28,059 | 58,583 | +0.02 (1.06%) | |
| $1.88 | 378,765 | 58,094 | +0.00 (0.27%) | |
| $1.88 | 10,567 | 51,492 | +0.00 (0.27%) | |
| $1.87 | 7 | 51,292 | +0.01 (0.54%) | |
| $1.86 | 21,625 | 53,831 | -0.01 (0.53%) | |
| $1.87 | 54,597 | 54,131 | +0.01 (0.27%) | |
| $1.87 | 101,787 | 53,455 | -0.01 (0.27%) | |
| $1.87 | 33,318 | 54,169 | 0.00 (0.00%) | |
| $1.87 | 45,879 | 53,503 | +0.01 (0.27%) | |
| $1.87 | 1,401 | 52,834 | -0.01 (0.53%) | |
| $1.88 | 26,643 | 54,124 | 0.00 (0.00%) | |
| $1.88 | 5,070 | 54,343 | +0.01 (0.54%) | |
| 17 up, 9 down, and 3 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM