|
Market Cap (21-Aug) TBC |
Close (30-Jun) $1.48 |
Volume (30-Jun) 34,777 |
Shortsold (24-Aug) - |
|
52w High $1.93 |
52w Low $1.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:DAOR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.91 | 219 | 48,847 | 0.00 (0.00%) | |
| $1.91 | 2,572 | 49,096 | +0.02 (1.06%) | |
| $1.89 | 28,654 | 52,254 | 0.00 (0.00%) | |
| $1.89 | 65,473 | 52,323 | -0.02 (1.05%) | |
| $1.91 | 70,772 | 52,148 | -0.01 (0.52%) | |
| $1.92 | 18,188 | 50,733 | 0.00 (0.00%) | |
| $1.92 | 3,575 | 50,952 | 0.00 (0.26%) | |
| $1.92 | 20,000 | 51,014 | +0.01 (0.52%) | |
| $1.91 | 160,256 | 51,215 | -0.01 (0.26%) | |
| $1.92 | 58,983 | 49,399 | 0.00 (0.00%) | |
| $1.92 | 204,754 | 49,521 | -0.01 (0.78%) | |
| $1.93 | 30,839 | 52,609 | +0.00 (0.26%) | |
| $1.93 | 79,196 | 58,756 | +0.03 (1.58%) | |
| $1.90 | 91,807 | 57,249 | +0.01 (0.53%) | |
| $1.89 | 2,112 | 55,726 | 0.00 (0.26%) | |
| $1.89 | 23,841 | 55,684 | +0.01 (0.80%) | |
| $1.88 | 3,607 | 55,457 | +0.03 (1.63%) | |
| $1.85 | 48,684 | 63,392 | +0.04 (2.22%) | |
| $1.81 | 590 | 63,278 | +0.02 (1.12%) | |
| $1.79 | 126,912 | 63,266 | 0.00 (0.00%) | |
| $1.79 | 36,639 | 61,880 | -0.02 (0.83%) | |
| $1.80 | 20,800 | 61,179 | -0.01 (0.55%) | |
| $1.81 | 137,499 | 61,706 | -0.01 (0.82%) | |
| $1.83 | 3 | 59,004 | 0.00 (0.00%) | |
| $1.83 | 12,437 | 62,504 | -0.13 (6.65%) | |
| $1.96 | 180,553 | 101,201 | -0.02 (1.01%) | |
| $1.98 | 54,578 | 97,777 | +0.02 (0.77%) | |
| $1.96 | 430,799 | 97,811 | -0.02 (1.01%) | |
| $1.98 | 114,466 | 92,245 | +0.01 (0.51%) | |
| 11 up, 12 down, and 6 flat days |