|
Market Cap (18-Sep) TBC |
Close (30-Jun) $1.48 |
Volume (30-Jun) 34,777 |
Shortsold (21-Sep) - |
|
52w High $1.96 |
52w Low $1.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:DAOR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.88 | 13,003 | 55,695 | +0.01 (0.53%) | |
| $1.87 | 362,012 | 55,763 | 0.00 (0.00%) | |
| $1.87 | 49,208 | 48,523 | -0.02 (1.32%) | |
| $1.90 | 46,476 | 48,268 | +0.02 (0.80%) | |
| $1.88 | 2 | 47,892 | +0.01 (0.80%) | |
| $1.87 | 146,553 | 48,829 | -0.01 (0.27%) | |
| $1.87 | 167,990 | 47,008 | -0.02 (1.06%) | |
| $1.89 | 34,538 | 46,292 | -0.02 (1.05%) | |
| $1.91 | 231,831 | 48,665 | +0.00 (0.26%) | |
| $1.91 | 4 | 44,062 | -0.03 (1.55%) | |
| $1.94 | 10,721 | 44,621 | +0.03 (1.57%) | |
| $1.91 | 18,452 | 44,437 | -0.01 (0.78%) | |
| $1.92 | 5,141 | 45,367 | -0.03 (1.29%) | |
| $1.95 | 49,905 | 46,157 | -0.01 (0.51%) | |
| $1.96 | 5,107 | 47,802 | +0.01 (0.26%) | |
| $1.95 | 54,501 | 48,357 | +0.00 (0.26%) | |
| $1.95 | 516 | 47,446 | +0.01 (0.52%) | |
| $1.94 | 41,055 | 49,206 | 0.00 (0.26%) | |
| $1.94 | 24,710 | 48,385 | +0.02 (1.31%) | |
| $1.92 | 53,080 | 48,645 | +0.01 (0.52%) | |
| $1.91 | 219 | 48,847 | 0.00 (0.00%) | |
| $1.91 | 2,572 | 49,096 | +0.02 (1.06%) | |
| $1.89 | 28,654 | 52,254 | 0.00 (0.00%) | |
| $1.89 | 65,473 | 52,323 | -0.02 (1.05%) | |
| $1.91 | 70,772 | 52,148 | -0.01 (0.52%) | |
| $1.92 | 18,188 | 50,733 | 0.00 (0.00%) | |
| $1.92 | 3,575 | 50,952 | 0.00 (0.26%) | |
| $1.92 | 20,000 | 51,014 | +0.01 (0.52%) | |
| $1.91 | 160,256 | 51,215 | -0.01 (0.26%) | |
| 12 up, 13 down, and 4 flat days |