|
Market Cap (19-Sep) TBC |
Close (30-Jun) $1.48 |
Volume (30-Jun) 34,777 |
Shortsold (15-Jun) - |
|
52w High $2.02 |
52w Low $1.70 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:DAOR. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.96 | 180,553 | 101,201 | -0.02 (1.01%) | |
| $1.98 | 54,578 | 97,777 | +0.02 (0.77%) | |
| $1.96 | 430,799 | 97,811 | -0.02 (1.01%) | |
| $1.98 | 114,466 | 92,245 | +0.01 (0.51%) | |
| $1.97 | 2 | 92,053 | +0.01 (0.51%) | |
| $1.96 | 265,073 | 93,176 | -0.03 (1.26%) | |
| $1.99 | 81,704 | 89,279 | 0.00 (0.00%) | |
| $1.99 | 74,983 | 89,011 | +0.01 (0.51%) | |
| $1.98 | 114,300 | 90,278 | -0.01 (0.50%) | |
| $1.99 | 189,508 | 88,594 | +0.02 (0.76%) | |
| $1.97 | 37,229 | 88,699 | -0.01 (0.25%) | |
| $1.98 | 57,502 | 88,930 | 0.00 (0.00%) | |
| $1.98 | 234,477 | 88,668 | -0.04 (2.23%) | |
| $2.02 | 148,044 | 86,177 | +0.03 (1.51%) | |
| $1.99 | 68,356 | 83,254 | -0.01 (0.50%) | |
| $2.00 | 53,026 | 84,016 | -0.02 (0.99%) | |
| $2.02 | 534,659 | 84,187 | +0.01 (0.50%) | |
| $2.01 | 176,011 | 76,059 | +0.01 (0.50%) | |
| $2.00 | 63,576 | 74,347 | +0.00 (0.25%) | |
| $2.00 | 33,025 | 73,264 | +0.02 (0.76%) | |
| $1.98 | 77,684 | 79,378 | -0.02 (0.75%) | |
| $2.00 | 131,793 | 78,542 | +0.02 (1.01%) | |
| $1.98 | 79,342 | 74,026 | +0.01 (0.51%) | |
| $1.97 | 24,921 | 77,435 | -0.02 (1.01%) | |
| $1.99 | 48,980 | 78,279 | +0.01 (0.51%) | |
| $1.98 | 62,979 | 78,916 | 0.00 (0.00%) | |
| $1.98 | 172,465 | 78,506 | 0.00 (0.25%) | |
| $1.98 | 59,347 | 76,554 | 0.00 (0.00%) | |
| $1.98 | 56,307 | 80,576 | +0.01 (0.51%) | |
| 14 up, 11 down, and 4 flat days |
