Aoris International Fund Class D Managed Fund Hedged ETF

$1.48 0.02 (1.02%)

High $1.48	Low $1.48	Trades 2	Turnover $51,397	Volume 34,777
30 June 2023 at 3:03pm

Register to track DAOR and receive email alerts.

DAOR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DAOR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.96	180,553	-0.02 (1.01%)
12-Sep	$1.98	54,578	+0.02 (0.77%)
11-Sep	$1.96	430,799	-0.02 (1.01%)
05-Sep	$1.98	114,466	+0.01 (0.51%)
04-Sep	$1.97	2	+0.01 (0.51%)
03-Sep	$1.96	265,073	-0.03 (1.26%)
29-Aug	$1.99	81,704	0.00 (0.00%)
28-Aug	$1.99	74,983	+0.01 (0.51%)
22-Aug	$1.98	114,300	-0.01 (0.50%)
21-Aug	$1.99	189,508	+0.02 (0.76%)
15-Aug	$1.97	37,229	-0.01 (0.25%)
14-Aug	$1.98	57,502	0.00 (0.00%)
07-Aug	$1.98	234,477	-0.04 (2.23%)
31-Jul	$2.02	148,044	+0.03 (1.51%)
30-Jul	$1.99	68,356	-0.01 (0.50%)
6 up, 7 down, and 2 flat days