|
Market Cap (19-Sep) $2,583,597 (2,062nd) |
Close (30-Jun) $0.028 |
Volume (30-Jun) 127,346 |
Shortsold (28-Apr) 10,400 (0.00%) (594th) |
|
52w High $0.027 |
52w Low $0.010 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 20,788 | 0.00 (0.00%) | |
| $0.02 | 0 | 23,042 | 0.00 (0.00%) | |
| $0.02 | 389,843 | 23,042 | +0.00 (15.38%) | |
| $0.01 | 0 | 15,245 | 0.00 (0.00%) | |
| $0.01 | 0 | 15,245 | 0.00 (0.00%) | |
| $0.01 | 0 | 16,212 | 0.00 (0.00%) | |
| $0.01 | 0 | 27,011 | 0.00 (0.00%) | |
| $0.01 | 225,000 | 27,011 | 0.00 (0.00%) | |
| $0.01 | 0 | 22,032 | 0.00 (0.00%) | |
| $0.01 | 0 | 25,032 | 0.00 (0.00%) | |
| $0.01 | 20,000 | 31,674 | 0.00 (0.00%) | |
| $0.01 | 0 | 50,814 | 0.00 (0.00%) | |
| $0.01 | 1 | 51,314 | 0.00 (0.00%) | |
| $0.01 | 0 | 57,373 | 0.00 (0.00%) | |
| $0.01 | 1 | 57,373 | 0.00 (0.00%) | |
| $0.01 | 0 | 57,373 | 0.00 (0.00%) | |
| $0.01 | 20,001 | 57,373 | 0.00 (18.75%) | |
| $0.02 | 2 | 56,973 | 0.00 (0.00%) | |
| $0.02 | 2 | 56,973 | +0.00 (6.67%) | |
| $0.02 | 108,252 | 57,790 | +0.00 (7.14%) | |
| $0.01 | 10,515 | 55,625 | 0.00 (0.00%) | |
| $0.01 | 45 | 55,415 | +0.00 (16.67%) | |
| $0.01 | 1 | 54,574 | 0.00 (0.00%) | |
| $0.01 | 1 | 54,808 | 0.00 (0.00%) | |
| $0.01 | 1 | 54,808 | 0.00 (0.00%) | |
| $0.01 | 111,220 | 54,808 | 0.00 (0.00%) | |
| $0.01 | 1,499 | 52,584 | +0.00 (20.00%) | |
| $0.01 | 0 | 52,907 | 0.00 (0.00%) | |
| $0.01 | 0 | 52,907 | 0.00 (0.00%) | |
| 5 up, 1 down, and 23 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
Discovery Africa 
