Dimensional Australia Core Equity Active ETF ETF

$TBC

High $18.71	Low $18.61	Trades -	Turnover $0	Volume 109,186
14 October 2026 at 10:45am

DACE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$18.59	278,639	44,633	-0.09 (0.48%)
12 October 2026	$18.68	109,186	39,190	+0.12 (0.65%)
9 October 2026	$18.56	101,418	37,693	+0.09 (0.49%)
8 October 2026	$18.47	36,405	36,377	-0.01 (0.05%)
7 October 2026	$18.48	42,806	36,295	-0.11 (0.59%)
6 October 2026	$18.59	30,177	36,394	+0.09 (0.49%)
5 October 2026	$18.50	40,887	36,716	-0.01 (0.05%)
2 October 2026	$18.51	37,973	36,343	-0.52 (2.73%)
30 September 2026	$19.03	29,713	36,897	+0.29 (1.55%)
29 September 2026	$18.74	32,109	37,229	+0.04 (0.21%)
28 September 2026	$18.70	21,285	36,990	-0.04 (0.21%)
25 September 2026	$18.74	19,919	37,497	-0.14 (0.74%)
24 September 2026	$18.88	29,761	37,608	-0.12 (0.63%)
23 September 2026	$19.00	62,178	38,174	+0.02 (0.11%)
22 September 2026	$18.98	113,546	37,328	+0.03 (0.16%)
21 September 2026	$18.95	26,035	35,379	+0.05 (0.26%)
18 September 2026	$18.90	33,843	35,383	+0.07 (0.37%)
17 September 2026	$18.83	9,030	34,802	+0.03 (0.16%)
16 September 2026	$18.80	37,737	35,133	+0.08 (0.43%)
15 September 2026	$18.72	69,077	34,853	-0.14 (0.74%)
14 September 2026	$18.86	54,193	33,821	0.00 (0.00%)
11 September 2026	$18.86	102,224	33,455	-0.18 (0.95%)
10 September 2026	$19.04	11,947	32,252	-0.23 (1.19%)
9 September 2026	$19.27	32,716	33,007	+0.05 (0.26%)
8 September 2026	$19.22	35,068	33,313	-0.18 (0.93%)
7 September 2026	$19.40	30,498	35,013	0.00 (0.00%)
4 September 2026	$19.40	35,000	35,140	+0.06 (0.31%)
3 September 2026	$19.34	23,885	34,973	+0.11 (0.57%)
2 September 2026	$19.23	57,253	35,619	-0.17 (0.88%)
14 up, 13 down, and 2 flat days

DACE Dimensional Australia Core Equity Active ETF ETF