Dimensional Australia Core Equity Active ETF ETF

$TBC

High $19.36	Low $19.24	Trades -	Turnover $0	Volume 53,876
24 August 2026 at 2:53pm

DACE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$19.34	9,917	34,015	-0.02 (0.10%)
20 August 2026	$19.36	53,876	34,204	+0.15 (0.78%)
19 August 2026	$19.21	14,300	34,028	-0.06 (0.31%)
18 August 2026	$19.27	32,705	34,065	+0.01 (0.05%)
17 August 2026	$19.26	65,933	34,071	0.00 (0.00%)
14 August 2026	$19.26	29,987	33,249	-0.15 (0.77%)
13 August 2026	$19.41	32,813	33,571	-0.06 (0.31%)
12 August 2026	$19.47	34,393	33,470	-0.10 (0.51%)
11 August 2026	$19.57	17,995	32,955	+0.07 (0.36%)
10 August 2026	$19.50	31,778	33,448	0.00 (0.00%)
7 August 2026	$19.50	20,270	33,576	+0.04 (0.21%)
6 August 2026	$19.46	51,700	34,720	+0.11 (0.57%)
5 August 2026	$19.35	53,898	34,197	+0.30 (1.57%)
4 August 2026	$19.05	6,506	33,978	+0.27 (1.44%)
3 August 2026	$18.78	34,326	33,920	+0.01 (0.05%)
31 July 2026	$18.77	35,635	34,360	+0.11 (0.59%)
30 July 2026	$18.66	32,279	35,346	-0.23 (1.22%)
29 July 2026	$18.89	47,778	35,237	+0.20 (1.07%)
28 July 2026	$18.69	46,251	34,499	+0.05 (0.27%)
27 July 2026	$18.64	22,268	34,565	+0.21 (1.14%)
24 July 2026	$18.43	45,268	34,601	-0.23 (1.23%)
23 July 2026	$18.66	71,785	33,993	+0.08 (0.43%)
22 July 2026	$18.58	46,317	34,393	+0.16 (0.87%)
21 July 2026	$18.42	20,139	33,671	-0.02 (0.11%)
20 July 2026	$18.44	46,626	33,931	+0.06 (0.33%)
17 July 2026	$18.38	25,476	33,610	-0.04 (0.22%)
18 September 2025	$18.42	3,536	28,190	-0.14 (0.75%)
12 September 2025	$18.56	22,728	28,378	+0.13 (0.71%)
11 September 2025	$18.43	51,307	28,016	-0.13 (0.70%)
16 up, 11 down, and 2 flat days

DACE Dimensional Australia Core Equity Active ETF ETF