Dimensional Australia Core Equity Active ETF (ASX:DACE) - Charts

DACE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$18.42	3,536	28,190	-0.14 (0.75%)
12 September 2025	$18.56	22,728	28,378	+0.13 (0.71%)
11 September 2025	$18.43	51,307	28,016	-0.13 (0.70%)
5 September 2025	$18.56	61,849	27,528	+0.15 (0.81%)
4 September 2025	$18.41	52,710	28,003	+0.18 (0.99%)
3 September 2025	$18.23	56,734	27,310	-0.31 (1.67%)
29 August 2025	$18.54	98,760	26,377	0.00 (0.00%)
28 August 2025	$18.54	54,287	24,821	+0.09 (0.49%)
22 August 2025	$18.45	5,225	24,208	+0.02 (0.11%)
21 August 2025	$18.43	3,848	24,440	+0.18 (0.99%)
15 August 2025	$18.25	29,166	23,972	+0.12 (0.66%)
14 August 2025	$18.13	72,095	23,562	+0.15 (0.83%)
7 August 2025	$17.98	8,312	21,675	+0.27 (1.52%)
31 July 2025	$17.71	54,967	24,759	-0.08 (0.45%)
30 July 2025	$17.79	15,500	24,158	+0.08 (0.45%)
29 July 2025	$17.71	20,887	23,563	+0.04 (0.23%)
28 July 2025	$17.67	24,754	23,153	-0.01 (0.06%)
25 July 2025	$17.68	9,223	22,754	-0.09 (0.51%)
24 July 2025	$17.77	15,546	24,032	-0.06 (0.34%)
23 July 2025	$17.83	11,812	23,751	+0.13 (0.73%)
22 July 2025	$17.70	68,805	23,754	+0.10 (0.57%)
21 July 2025	$17.60	6,153	22,386	+0.10 (0.57%)
15 July 2025	$17.50	8,046	26,283	+0.10 (0.57%)
14 July 2025	$17.40	4,292	26,159	+0.01 (0.06%)
11 July 2025	$17.39	16,142	26,079	-0.01 (0.06%)
10 July 2025	$17.40	9,241	25,799	+0.15 (0.87%)
9 July 2025	$17.25	4,463	25,639	-0.08 (0.46%)
7 July 2025	$17.33	19,622	26,569	-0.04 (0.23%)
4 July 2025	$17.37	4,617	26,245	+0.04 (0.23%)
18 up, 10 down, and 1 flat days

High $18.58	Low $18.52	Trades -	Turnover $0	Volume 22,728
11 June 2026 at 11:51am

High $18.58	Low $18.52	Trades -	Turnover $0	Volume 22,728
11 June 2026 at 11:51am

Dimensional Australia Core Equity Active ETF ETF