Dimensional Australia Core Equity Active ETF ETF

$TBC

High $18.85	Low $18.78	Trades -	Turnover $0	Volume 9,030
21 September 2026 at 5:53pm

DACE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$18.90	33,843	35,383	+0.07 (0.37%)
17 September 2026	$18.83	9,030	34,802	+0.03 (0.16%)
16 September 2026	$18.80	37,737	35,133	+0.08 (0.43%)
15 September 2026	$18.72	69,077	34,853	-0.14 (0.74%)
14 September 2026	$18.86	54,193	33,821	0.00 (0.00%)
11 September 2026	$18.86	102,224	33,455	-0.18 (0.95%)
10 September 2026	$19.04	11,947	32,252	-0.23 (1.19%)
9 September 2026	$19.27	32,716	33,007	+0.05 (0.26%)
8 September 2026	$19.22	35,068	33,313	-0.18 (0.93%)
7 September 2026	$19.40	30,498	35,013	0.00 (0.00%)
4 September 2026	$19.40	35,000	35,140	+0.06 (0.31%)
3 September 2026	$19.34	23,885	34,973	+0.11 (0.57%)
2 September 2026	$19.23	57,253	35,619	-0.17 (0.88%)
1 September 2026	$19.40	24,166	34,998	+0.03 (0.15%)
31 August 2026	$19.37	31,250	35,096	-0.09 (0.46%)
28 August 2026	$19.46	45,187	34,700	+0.08 (0.41%)
27 August 2026	$19.38	22,736	34,349	-0.23 (1.17%)
26 August 2026	$19.61	20,534	34,654	+0.01 (0.05%)
25 August 2026	$19.60	10,529	34,350	+0.12 (0.62%)
24 August 2026	$19.48	31,769	34,400	+0.14 (0.72%)
21 August 2026	$19.34	9,917	34,015	-0.02 (0.10%)
20 August 2026	$19.36	53,876	34,204	+0.15 (0.78%)
19 August 2026	$19.21	14,300	34,028	-0.06 (0.31%)
18 August 2026	$19.27	32,705	34,065	+0.01 (0.05%)
17 August 2026	$19.26	65,933	34,071	0.00 (0.00%)
14 August 2026	$19.26	29,987	33,249	-0.15 (0.77%)
13 August 2026	$19.41	32,813	33,571	-0.06 (0.31%)
12 August 2026	$19.47	34,393	33,470	-0.10 (0.51%)
11 August 2026	$19.57	17,995	32,955	+0.07 (0.36%)
14 up, 12 down, and 3 flat days

DACE Dimensional Australia Core Equity Active ETF ETF