Dimensional Australia Core Equity Active ETF ETF

$TBC

High $18.81	Low $18.60	Trades -	Turnover $0	Volume 15,985
3 November 2026 at 1:49pm

If you were already registered, log in here.

DACE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$18.55	87,785	52,569	-0.05 (0.27%)
30 October 2026	$18.60	15,985	51,449	0.00 (0.00%)
29 October 2026	$18.60	119,720	51,327	+0.01 (0.05%)
28 October 2026	$18.59	144,028	50,011	+0.03 (0.16%)
27 October 2026	$18.56	125,240	47,416	+0.17 (0.92%)
26 October 2026	$18.39	42,175	45,565	+0.06 (0.33%)
23 October 2026	$18.33	53,300	46,040	-0.17 (0.92%)
22 October 2026	$18.50	53,458	45,574	-0.05 (0.27%)
21 October 2026	$18.55	76,625	45,161	0.00 (0.00%)
20 October 2026	$18.55	15,703	44,317	-0.07 (0.38%)
19 October 2026	$18.62	27,970	44,362	+0.05 (0.27%)
16 October 2026	$18.57	19,872	44,439	+0.24 (1.31%)
15 October 2026	$18.33	46,233	44,447	-0.15 (0.81%)
14 October 2026	$18.48	50,048	44,556	-0.11 (0.59%)
13 October 2026	$18.59	278,639	44,633	-0.09 (0.48%)
12 October 2026	$18.68	109,186	39,190	+0.12 (0.65%)
9 October 2026	$18.56	101,418	37,693	+0.09 (0.49%)
8 October 2026	$18.47	36,405	36,377	-0.01 (0.05%)
7 October 2026	$18.48	42,806	36,295	-0.11 (0.59%)
6 October 2026	$18.59	30,177	36,394	+0.09 (0.49%)
5 October 2026	$18.50	40,887	36,716	-0.01 (0.05%)
2 October 2026	$18.51	37,973	36,343	-0.52 (2.73%)
30 September 2026	$19.03	29,713	36,897	+0.29 (1.55%)
29 September 2026	$18.74	32,109	37,229	+0.04 (0.21%)
28 September 2026	$18.70	21,285	36,990	-0.04 (0.21%)
25 September 2026	$18.74	19,919	37,497	-0.14 (0.74%)
24 September 2026	$18.88	29,761	37,608	-0.12 (0.63%)
23 September 2026	$19.00	62,178	38,174	+0.02 (0.11%)
22 September 2026	$18.98	113,546	37,328	+0.03 (0.16%)
13 up, 14 down, and 2 flat days

DACE Dimensional Australia Core Equity Active ETF ETF