Dimensional Australia Core Equity Active ETF ETF

$TBC

High $18.59	Low $18.52	Trades -	Turnover $0	Volume 46,317
24 July 2026 at 9:06pm

Register to track DACE and receive email alerts.

DACE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DACE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$18.66	71,785	+0.08 (0.43%)
22-Jul	$18.58	46,317	+0.16 (0.87%)
21-Jul	$18.42	20,139	-0.02 (0.11%)
20-Jul	$18.44	46,626	+0.06 (0.33%)
17-Jul	$18.38	25,476	-0.04 (0.22%)
18-Sep	$18.42	3,536	-0.14 (0.75%)
12-Sep	$18.56	22,728	+0.13 (0.71%)
11-Sep	$18.43	51,307	-0.13 (0.70%)
05-Sep	$18.56	61,849	+0.15 (0.81%)
04-Sep	$18.41	52,710	+0.18 (0.99%)
03-Sep	$18.23	56,734	-0.31 (1.67%)
29-Aug	$18.54	98,760	0.00 (0.00%)
28-Aug	$18.54	54,287	+0.09 (0.49%)
22-Aug	$18.45	5,225	+0.02 (0.11%)
21-Aug	$18.43	3,848	+0.18 (0.99%)
9 up, 5 down, and 1 flat days