Dimensional Australia Core Equity Active ETF ETF

$TBC

High $18.71	Low $18.61	Trades -	Turnover $0	Volume 109,186
14 October 2026 at 10:46am

Register to track DACE and receive email alerts.

DACE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DACE and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$18.59	278,639	-0.09 (0.48%)
12-Oct	$18.68	109,186	+0.12 (0.65%)
09-Oct	$18.56	101,418	+0.09 (0.49%)
08-Oct	$18.47	36,405	-0.01 (0.05%)
07-Oct	$18.48	42,806	-0.11 (0.59%)
06-Oct	$18.59	30,177	+0.09 (0.49%)
05-Oct	$18.50	40,887	-0.01 (0.05%)
02-Oct	$18.51	37,973	-0.52 (2.73%)
30-Sep	$19.03	29,713	+0.29 (1.55%)
29-Sep	$18.74	32,109	+0.04 (0.21%)
28-Sep	$18.70	21,285	-0.04 (0.21%)
25-Sep	$18.74	19,919	-0.14 (0.74%)
24-Sep	$18.88	29,761	-0.12 (0.63%)
23-Sep	$19.00	62,178	+0.02 (0.11%)
22-Sep	$18.98	113,546	+0.03 (0.16%)
7 up, 8 down, and 0 flat days